Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.040 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.200 7.200 6.820 6.890 11,758 -0.31(-4.31%)
Sep 29, 2021 7.150 7.404 7.100 7.200 22,010 +0.02(+0.31%)
Sep 28, 2021 7.050 7.290 6.730 7.178 23,167 +0.06(+0.81%)
Sep 27, 2021 7.480 7.600 7.100 7.120 40,972 -0.47(-6.19%)
Sep 24, 2021 7.300 7.780 7.170 7.590 87,069 +0.39(+5.42%)
Sep 23, 2021 6.900 7.415 6.850 7.200 68,597 +0.41(+6.04%)
Sep 22, 2021 6.500 7.120 6.500 6.790 82,533 +0.27(+4.14%)
Sep 21, 2021 6.820 6.990 6.500 6.520 45,593 -0.25(-3.69%)
Sep 20, 2021 7.070 7.200 6.630 6.770 41,511 -0.36(-5.05%)
Sep 17, 2021 7.300 7.530 7.120 7.130 36,052 -0.14(-1.93%)
Sep 16, 2021 7.140 7.495 7.140 7.270 13,429 +0.03(+0.41%)
Sep 15, 2021 7.310 7.540 7.085 7.240 19,198 -0.12(-1.63%)
Sep 14, 2021 7.120 7.460 7.120 7.360 7,681 +0.25(+3.52%)
Sep 13, 2021 7.350 7.770 7.000 7.110 19,919 -0.41(-5.45%)
Sep 10, 2021 7.510 7.790 7.000 7.520 35,587 +0.02(+0.27%)
Sep 09, 2021 7.270 7.590 7.274 7.500 30,914 -0.08(-1.06%)
Sep 08, 2021 7.600 7.740 7.270 7.580 25,035 -0.25(-3.19%)
Sep 07, 2021 7.670 7.910 7.478 7.830 17,816 +0.50(+6.82%)
Sep 03, 2021 7.110 7.763 7.110 7.330 19,954 -0.19(-2.53%)
Sep 02, 2021 7.790 7.880 7.520 7.520 22,616 -0.40(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.