Indicators

Jiuzi Holdings Inc (NQ: JZXN )

1.460 -0.060 (-3.95%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.70	11.83	11.18	11.43	2,848	-0.14(-1.24%)
Sep 28, 2023	11.33	11.70	11.30	11.57	1,069	+0.52(+4.67%)
Sep 27, 2023	11.70	11.70	11.05	11.05	2,431	-0.26(-2.26%)
Sep 26, 2023	11.83	12.35	11.18	11.31	2,334	-0.13(-1.14%)
Sep 25, 2023	11.18	11.70	11.44	11.44	6,438	-0.13(-1.12%)
Sep 22, 2023	12.63	12.74	10.53	11.57	19,133	-1.06(-8.38%)
Sep 21, 2023	12.87	12.87	11.83	12.63	20,751	-0.08(-0.63%)
Sep 20, 2023	13.00	13.00	12.09	12.71	2,747	-0.04(-0.30%)
Sep 19, 2023	13.00	13.26	11.70	12.75	16,391	-1.16(-8.36%)
Sep 18, 2023	14.17	14.95	12.74	13.91	26,728	+0.91(+7.00%)
Sep 15, 2023	16.77	17.29	13.00	13.00	153,605	-2.08(-13.79%)
Sep 14, 2023	15.47	15.73	13.65	15.08	128,702	+1.17(+8.41%)
Sep 13, 2023	13.91	14.56	13.26	13.91	908	+0.39(+2.88%)
Sep 12, 2023	14.56	14.56	13.13	13.52	1,853	-0.39(-2.80%)
Sep 11, 2023	14.69	14.78	13.52	13.91	1,493	-0.52(-3.60%)
Sep 08, 2023	14.95	15.74	14.43	14.43	3,323	-0.52(-3.48%)
Sep 07, 2023	16.64	16.64	14.56	14.95	10,784	-2.34(-13.53%)
Sep 06, 2023	15.47	17.81	14.95	17.29	17,378	+1.04(+6.40%)
Sep 05, 2023	15.08	16.51	14.43	16.25	9,743	+1.30(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.