Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7180 +0.0780 (+12.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5300 5380 5140 5280 318 +0.00(+0.00%)
Sep 29, 2021 5220 5620 5140 5280 756 +80.00(+1.54%)
Sep 28, 2021 5480 5480 5160 5200 338 -280.00(-5.11%)
Sep 27, 2021 5500 5600 5320 5480 315 -80.00(-1.44%)
Sep 24, 2021 5220 5900 5147 5560 1,380 +200.00(+3.73%)
Sep 23, 2021 5580 5682 5160 5360 684 -200.00(-3.60%)
Sep 22, 2021 5700 5780 5480 5560 466 -180.00(-3.14%)
Sep 21, 2021 6000 6060 5700 5740 510 -260.00(-4.33%)
Sep 20, 2021 6380 6500 5860 6000 754 -800.00(-11.76%)
Sep 17, 2021 6740 6900 6640 6800 531 -20.00(-0.29%)
Sep 16, 2021 6760 6924 6540 6820 341 -20.00(-0.29%)
Sep 15, 2021 6540 6920 6520 6840 306 +220.00(+3.32%)
Sep 14, 2021 7120 7140 6500 6620 454 -580.00(-8.06%)
Sep 13, 2021 7080 7200 6900 7200 534 -180.00(-2.44%)
Sep 10, 2021 7620 7780 7300 7380 573 -260.00(-3.40%)
Sep 09, 2021 7500 7760 7402 7640 479 -20.00(-0.26%)
Sep 08, 2021 7540 7840 7141 7660 679 +140.00(+1.86%)
Sep 07, 2021 7400 7548 7100 7520 631 +60.00(+0.80%)
Sep 03, 2021 7520 7600 7320 7460 331 -40.00(-0.53%)
Sep 02, 2021 7600 7760 7400 7500 408 +40.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.