Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terns Pharmaceuticals Inc (NQ: TERN )

6.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.690 5.980 5.550 5.890 83,507 +0.16(+2.79%)
Sep 29, 2022 5.590 5.790 5.320 5.730 103,210 +0.13(+2.32%)
Sep 28, 2022 5.200 5.980 5.280 5.600 169,855 +0.68(+13.82%)
Sep 27, 2022 4.840 5.118 4.680 4.920 63,051 +0.17(+3.58%)
Sep 26, 2022 5.050 5.329 4.720 4.750 140,423 -0.41(-7.95%)
Sep 23, 2022 4.870 5.389 4.620 5.160 248,721 +0.27(+5.52%)
Sep 22, 2022 5.650 5.650 4.840 4.890 244,086 -0.77(-13.60%)
Sep 21, 2022 6.140 6.140 5.600 5.660 103,054 -0.44(-7.21%)
Sep 20, 2022 6.000 6.230 5.760 6.100 148,573 +0.08(+1.33%)
Sep 19, 2022 6.000 6.690 5.840 6.020 120,868 -0.12(-1.95%)
Sep 16, 2022 6.410 6.500 5.750 6.140 526,791 -0.28(-4.36%)
Sep 15, 2022 6.090 6.800 5.920 6.420 329,905 +0.17(+2.72%)
Sep 14, 2022 6.400 6.960 5.890 6.250 618,819 -0.10(-1.57%)
Sep 13, 2022 5.460 6.500 5.460 6.350 273,332 +0.65(+11.40%)
Sep 12, 2022 5.150 6.180 5.090 5.700 423,652 +0.43(+8.16%)
Sep 09, 2022 4.720 5.670 4.710 5.270 491,932 +0.91(+20.87%)
Sep 08, 2022 3.780 4.710 3.780 4.360 272,657 +0.56(+14.74%)
Sep 07, 2022 3.830 3.860 3.600 3.800 1,367,856 -0.06(-1.55%)
Sep 06, 2022 3.770 4.060 3.570 3.860 64,017 +0.15(+4.04%)
Sep 02, 2022 3.880 3.880 3.620 3.710 32,242 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.