Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8962 -0.0038 (-0.42%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.070 1.070 0.9800 0.9955 45,700 +0.02(+1.58%)
Sep 29, 2022 1.010 1.070 0.9800 0.9800 21,064 -0.03(-2.97%)
Sep 28, 2022 1.020 1.030 1.003 1.010 23,768 -0.01(-0.98%)
Sep 27, 2022 1.000 1.040 0.9600 1.020 47,445 +0.04(+4.08%)
Sep 26, 2022 0.9998 1.050 0.9201 0.9800 82,047 -0.04(-3.92%)
Sep 23, 2022 1.050 1.080 1.000 1.020 51,093 -0.06(-5.56%)
Sep 22, 2022 1.030 1.080 1.020 1.080 16,032 +0.00(+0.00%)
Sep 21, 2022 1.040 1.080 1.010 1.080 12,821 +0.02(+1.89%)
Sep 20, 2022 1.050 1.060 1.000 1.060 20,091 +0.02(+1.92%)
Sep 19, 2022 1.030 1.080 1.000 1.040 24,406 -0.04(-3.70%)
Sep 16, 2022 1.010 1.100 0.9998 1.080 42,385 +0.02(+1.89%)
Sep 15, 2022 0.9992 1.060 0.9992 1.060 29,183 +0.06(+6.00%)
Sep 14, 2022 1.070 1.070 1.000 1.000 26,121 -0.06(-5.66%)
Sep 13, 2022 1.070 1.070 1.030 1.060 19,620 +0.02(+1.92%)
Sep 12, 2022 1.020 1.080 1.020 1.040 21,446 +0.01(+0.97%)
Sep 09, 2022 1.060 1.100 1.030 1.030 55,378 -0.05(-4.63%)
Sep 08, 2022 1.050 1.090 0.9998 1.080 72,722 +0.00(+0.00%)
Sep 07, 2022 1.080 1.085 1.060 1.080 22,809 +0.01(+0.93%)
Sep 06, 2022 1.060 1.100 1.060 1.070 19,329 -0.02(-1.83%)
Sep 02, 2022 1.020 1.100 1.020 1.090 24,770 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.