Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7805 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.114 1.137 1.088 1.088 76,109 -0.06(-5.30%)
Sep 29, 2022 1.210 1.227 1.132 1.149 29,245 -0.08(-6.38%)
Sep 28, 2022 1.175 1.254 1.175 1.227 32,630 +0.04(+3.68%)
Sep 27, 2022 1.201 1.254 1.184 1.184 46,298 -0.02(-1.45%)
Sep 26, 2022 1.184 1.219 1.184 1.201 64,395 -0.02(-1.43%)
Sep 23, 2022 1.227 1.297 1.206 1.219 96,948 -0.05(-4.11%)
Sep 22, 2022 1.349 1.379 1.245 1.271 88,749 -0.09(-6.41%)
Sep 21, 2022 1.419 1.429 1.349 1.358 117,559 -0.07(-4.88%)
Sep 20, 2022 1.463 1.471 1.402 1.428 64,957 -0.03(-2.38%)
Sep 19, 2022 1.497 1.515 1.445 1.463 58,264 -0.03(-2.33%)
Sep 16, 2022 1.489 1.558 1.445 1.497 342,457 +0.01(+0.58%)
Sep 15, 2022 1.489 1.602 1.480 1.489 73,431 -0.01(-0.58%)
Sep 14, 2022 1.515 1.575 1.489 1.497 105,331 +0.01(+0.58%)
Sep 13, 2022 1.506 1.519 1.454 1.489 81,256 +0.00(+0.00%)
Sep 12, 2022 1.429 1.609 1.429 1.489 147,683 +0.05(+3.59%)
Sep 09, 2022 1.429 1.523 1.411 1.437 152,917 +0.03(+2.45%)
Sep 08, 2022 1.480 1.538 1.291 1.403 312,629 -0.09(-5.78%)
Sep 07, 2022 1.850 1.859 1.429 1.489 629,018 -0.30(-16.83%)
Sep 06, 2022 2.384 2.582 1.773 1.790 529,496 -0.92(-33.86%)
Sep 02, 2022 2.702 2.737 2.659 2.706 68,391 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.