Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8106 +0.0306 (+3.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.004 3.090 2.935 2.988 67,945 -0.01(-0.26%)
Sep 29, 2021 2.996 3.051 2.956 2.996 78,272 +0.00(+0.00%)
Sep 28, 2021 2.932 3.012 2.932 2.996 132,513 +0.10(+3.56%)
Sep 27, 2021 2.861 2.955 2.845 2.893 70,243 +0.02(+0.55%)
Sep 24, 2021 2.798 2.888 2.734 2.877 173,096 +0.08(+2.83%)
Sep 23, 2021 2.798 2.831 2.758 2.798 104,930 +0.00(+0.00%)
Sep 22, 2021 2.806 2.821 2.742 2.798 159,816 +0.09(+3.22%)
Sep 21, 2021 2.734 2.814 2.695 2.711 175,380 +0.02(+0.59%)
Sep 20, 2021 2.814 2.861 2.695 2.695 304,197 -0.08(-2.86%)
Sep 17, 2021 2.980 3.051 2.774 2.774 377,629 -0.17(-5.91%)
Sep 16, 2021 2.853 3.043 2.853 2.948 221,182 +0.12(+4.20%)
Sep 15, 2021 2.925 3.004 2.829 2.829 148,360 -0.10(-3.25%)
Sep 14, 2021 3.020 3.051 2.881 2.925 178,862 -0.09(-2.89%)
Sep 13, 2021 3.020 3.067 2.996 3.012 127,795 -0.03(-1.04%)
Sep 10, 2021 3.059 3.114 2.980 3.043 111,957 -0.02(-0.78%)
Sep 09, 2021 3.028 3.143 2.996 3.067 203,812 +0.03(+1.04%)
Sep 08, 2021 3.099 3.099 3.004 3.035 140,107 -0.02(-0.78%)
Sep 07, 2021 3.083 3.142 3.059 3.059 131,433 -0.03(-1.03%)
Sep 03, 2021 3.210 3.226 3.028 3.091 190,524 -0.07(-2.18%)
Sep 02, 2021 3.222 3.285 3.160 3.160 356,183 -0.09(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.