Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.420 1.430 1.360 1.380 21,822 +0.01(+0.73%)
Sep 29, 2020 1.440 1.440 1.360 1.370 35,673 +0.02(+1.48%)
Sep 28, 2020 1.390 1.430 1.322 1.350 16,303 -0.03(-2.17%)
Sep 25, 2020 1.360 1.380 1.334 1.380 17,900 +0.05(+3.76%)
Sep 24, 2020 1.410 1.410 1.330 1.330 27,598 -0.11(-7.64%)
Sep 23, 2020 1.430 1.500 1.400 1.440 36,787 +0.00(+0.00%)
Sep 22, 2020 1.480 1.480 1.412 1.440 30,474 -0.02(-1.37%)
Sep 21, 2020 1.500 1.521 1.460 1.460 23,869 -0.05(-3.31%)
Sep 18, 2020 1.510 1.600 1.500 1.510 37,900 +0.00(+0.00%)
Sep 17, 2020 1.600 1.600 1.500 1.510 54,595 -0.09(-5.63%)
Sep 16, 2020 1.750 1.760 1.600 1.600 65,488 -0.05(-3.03%)
Sep 15, 2020 1.650 1.690 1.620 1.650 97,233 -0.01(-0.60%)
Sep 14, 2020 1.590 1.670 1.590 1.660 53,702 +0.02(+1.22%)
Sep 11, 2020 1.640 1.700 1.640 1.640 59,600 -0.01(-0.61%)
Sep 10, 2020 1.710 1.714 1.640 1.650 47,697 -0.05(-2.94%)
Sep 09, 2020 1.630 1.720 1.630 1.700 79,983 +0.06(+3.66%)
Sep 08, 2020 1.660 1.690 1.630 1.640 13,162 -0.06(-3.53%)
Sep 04, 2020 1.660 1.720 1.660 1.700 25,100 +0.01(+0.59%)
Sep 03, 2020 1.730 1.790 1.630 1.690 33,367 -0.09(-5.06%)
Sep 02, 2020 1.820 1.820 1.760 1.780 68,208 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.