Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.28	16.85	15.99	16.32	60,608	+0.02(+0.12%)
Sep 27, 2019	16.37	16.98	15.96	16.30	46,500	+0.07(+0.43%)
Sep 26, 2019	16.28	16.62	16.00	16.23	73,713	-0.08(-0.49%)
Sep 25, 2019	16.45	16.60	15.63	16.31	75,498	-0.16(-0.97%)
Sep 24, 2019	17.46	17.80	16.07	16.47	117,653	-0.93(-5.34%)
Sep 23, 2019	16.90	18.34	16.52	17.40	155,134	+0.61(+3.63%)
Sep 20, 2019	17.04	17.30	16.31	16.79	695,400	-0.12(-0.71%)
Sep 19, 2019	17.04	17.29	16.09	16.91	72,420	-0.01(-0.06%)
Sep 18, 2019	15.55	17.94	15.55	16.92	57,281	+0.81(+5.03%)
Sep 17, 2019	16.06	16.55	15.33	16.11	150,014	+0.06(+0.37%)
Sep 16, 2019	16.65	16.92	16.01	16.05	45,581	-0.56(-3.37%)
Sep 13, 2019	16.33	17.19	15.89	16.61	103,800	+0.30(+1.84%)
Sep 12, 2019	15.96	17.19	15.31	16.31	139,728	+0.15(+0.93%)
Sep 11, 2019	17.00	17.42	16.02	16.16	103,933	-0.81(-4.77%)
Sep 10, 2019	17.94	18.00	16.62	16.97	43,279	-0.87(-4.88%)
Sep 09, 2019	20.02	20.02	17.71	17.84	98,213	-2.06(-10.35%)
Sep 06, 2019	20.35	21.84	18.48	19.90	94,900	-0.28(-1.39%)
Sep 05, 2019	18.24	20.91	17.80	20.18	96,389	+1.92(+10.51%)
Sep 04, 2019	18.24	18.44	17.32	18.26	108,084	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.