Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.18 10.20 10.16 10.18 857,135 +0.00(+0.00%)
Sep 29, 2020 10.18 10.18 10.16 10.18 32,329 +0.02(+0.20%)
Sep 28, 2020 10.19 10.19 10.11 10.16 19,379 +0.01(+0.10%)
Sep 25, 2020 10.18 10.18 10.13 10.15 24,800 +0.00(+0.00%)
Sep 24, 2020 10.14 10.18 10.13 10.15 434,063 +0.01(+0.10%)
Sep 23, 2020 10.16 10.18 10.14 10.14 16,422 -0.03(-0.29%)
Sep 22, 2020 10.18 10.24 10.17 10.17 31,527 +0.02(+0.20%)
Sep 21, 2020 10.15 10.20 10.14 10.15 64,932 -0.05(-0.49%)
Sep 18, 2020 10.16 10.23 10.15 10.20 397,500 +0.04(+0.39%)
Sep 17, 2020 10.15 10.16 10.13 10.16 65,715 +0.01(+0.10%)
Sep 16, 2020 10.18 10.18 10.14 10.15 5,431 -0.03(-0.29%)
Sep 15, 2020 10.15 10.18 10.15 10.18 4,707 +0.03(+0.30%)
Sep 14, 2020 10.15 10.16 10.15 10.15 16,227 -0.01(-0.10%)
Sep 11, 2020 10.15 10.18 10.15 10.16 7,100 +0.00(+0.00%)
Sep 10, 2020 10.18 10.19 10.15 10.16 1,005,794 -0.01(-0.10%)
Sep 09, 2020 10.17 10.17 10.17 10.17 8,425 -0.01(-0.10%)
Sep 08, 2020 10.17 10.18 10.14 10.18 12,338 +0.02(+0.20%)
Sep 04, 2020 10.15 10.16 10.11 10.16 178,000 +0.01(+0.10%)
Sep 03, 2020 10.16 10.19 10.15 10.15 31,625 -0.03(-0.29%)
Sep 02, 2020 10.16 10.19 10.15 10.18 61,616 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.