Indicators

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.450	3.644	3.250	3.644	6,718	+0.18(+5.18%)
Sep 27, 2019	3.550	3.557	3.145	3.464	15,900	-0.07(-1.86%)
Sep 26, 2019	3.530	3.700	3.500	3.530	5,884	+0.03(+0.86%)
Sep 25, 2019	3.615	3.670	3.500	3.500	1,504	-0.31(-8.14%)
Sep 24, 2019	3.630	3.857	3.379	3.810	28,935	+0.11(+2.97%)
Sep 23, 2019	3.999	3.999	3.590	3.700	24,267	-0.16(-4.15%)
Sep 20, 2019	3.860	4.000	3.710	3.860	50,800	+0.21(+5.75%)
Sep 19, 2019	3.920	4.250	3.550	3.650	24,573	-0.23(-5.93%)
Sep 18, 2019	4.050	4.200	3.880	3.880	42,438	-0.17(-4.20%)
Sep 17, 2019	3.960	4.050	3.810	4.050	20,409	+0.08(+2.02%)
Sep 16, 2019	3.950	3.970	3.681	3.970	14,474	+0.00(+0.00%)
Sep 13, 2019	3.830	3.970	3.768	3.970	6,800	+0.00(+0.00%)
Sep 12, 2019	3.900	3.970	3.650	3.970	10,522	-0.09(-2.22%)
Sep 11, 2019	4.000	4.060	3.810	4.060	12,804	+0.12(+3.18%)
Sep 10, 2019	3.850	3.982	3.800	3.935	9,867	-0.06(-1.62%)
Sep 09, 2019	3.900	4.000	3.740	4.000	5,276	+0.03(+0.76%)
Sep 06, 2019	3.910	3.970	3.900	3.970	700	+0.01(+0.25%)
Sep 05, 2019	3.871	4.000	3.810	3.960	2,519	+0.03(+0.76%)
Sep 04, 2019	3.900	4.023	3.900	3.930	1,416	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.