Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.000 +0.130 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.150 2.220 2.150 2.170 694,919 +0.04(+1.88%)
Sep 29, 2021 2.260 2.266 2.100 2.130 1,552,744 -0.07(-3.18%)
Sep 28, 2021 2.270 2.270 2.200 2.200 1,036,826 -0.08(-3.51%)
Sep 27, 2021 2.280 2.345 2.270 2.280 856,990 -0.02(-0.87%)
Sep 24, 2021 2.380 2.380 2.270 2.300 1,025,973 -0.08(-3.36%)
Sep 23, 2021 2.310 2.400 2.300 2.380 737,908 +0.08(+3.48%)
Sep 22, 2021 2.330 2.378 2.290 2.300 909,102 -0.01(-0.43%)
Sep 21, 2021 2.270 2.350 2.250 2.310 574,440 +0.04(+1.76%)
Sep 20, 2021 2.310 2.330 2.219 2.270 1,409,835 -0.14(-5.81%)
Sep 17, 2021 2.360 2.430 2.340 2.410 1,249,765 +0.01(+0.42%)
Sep 16, 2021 2.440 2.440 2.370 2.400 502,306 -0.02(-0.83%)
Sep 15, 2021 2.450 2.490 2.405 2.420 577,533 +0.01(+0.41%)
Sep 14, 2021 2.510 2.520 2.400 2.410 740,529 -0.11(-4.37%)
Sep 13, 2021 2.530 2.595 2.435 2.520 592,485 +0.03(+1.20%)
Sep 10, 2021 2.540 2.575 2.485 2.490 403,143 -0.03(-1.19%)
Sep 09, 2021 2.490 2.620 2.480 2.520 761,058 +0.05(+2.02%)
Sep 08, 2021 2.580 2.582 2.450 2.470 750,925 -0.06(-2.37%)
Sep 07, 2021 2.780 2.780 2.520 2.530 722,685 -0.07(-2.69%)
Sep 03, 2021 2.640 2.670 2.565 2.600 664,779 -0.05(-1.89%)
Sep 02, 2021 2.640 2.730 2.640 2.650 666,078 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.