Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.430	1.500	1.420	1.490	126,283	+0.07(+4.93%)
Sep 27, 2019	1.480	1.480	1.410	1.420	199,100	-0.05(-3.40%)
Sep 26, 2019	1.580	1.610	1.430	1.470	361,503	-0.11(-6.96%)
Sep 25, 2019	1.610	1.680	1.560	1.580	164,529	-0.05(-3.07%)
Sep 24, 2019	1.720	1.730	1.600	1.630	292,009	-0.05(-2.98%)
Sep 23, 2019	1.690	1.760	1.680	1.680	112,051	-0.02(-0.88%)
Sep 20, 2019	1.660	1.714	1.650	1.695	121,900	+0.05(+2.73%)
Sep 19, 2019	1.630	1.720	1.600	1.650	196,282	+0.04(+2.48%)
Sep 18, 2019	1.740	1.759	1.610	1.610	239,527	-0.16(-9.04%)
Sep 17, 2019	1.710	1.800	1.670	1.770	455,647	+0.04(+2.31%)
Sep 16, 2019	1.860	1.880	1.700	1.730	378,149	-0.03(-1.70%)
Sep 13, 2019	1.730	1.820	1.700	1.760	332,400	+0.01(+0.57%)
Sep 12, 2019	1.810	1.950	1.670	1.750	697,194	-0.02(-1.13%)
Sep 11, 2019	1.730	1.870	1.650	1.770	1,652,512	+0.25(+16.64%)
Sep 10, 2019	1.490	1.570	1.466	1.518	265,241	+0.04(+2.53%)
Sep 09, 2019	1.550	1.590	1.450	1.480	248,230	-0.02(-1.33%)
Sep 06, 2019	1.380	1.500	1.350	1.500	230,200	+0.10(+7.14%)
Sep 05, 2019	1.490	1.520	1.390	1.400	201,440	-0.08(-5.41%)
Sep 04, 2019	1.540	1.570	1.450	1.480	244,560	-0.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.