Indicators

Luokung Technology Corp (NQ: LKCO )

2.717 -0.053 (-1.90%)

Streaming Delayed Price Updated: 11:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.680	2.840	2.530	2.770	57,963	+0.14(+5.32%)
Sep 18, 2024	3.520	3.570	2.390	2.630	158,008	-1.02(-27.95%)
Sep 17, 2024	3.950	4.245	3.640	3.650	74,708	+3.07(+533.02%)
Sep 16, 2024	0.6300	0.6400	0.4900	0.5766	723,970	-0.03(-5.48%)
Sep 13, 2024	0.5600	0.6400	0.5300	0.6100	538,802	+0.03(+5.72%)
Sep 12, 2024	0.5700	0.6000	0.5699	0.5770	63,777	+0.04(+6.85%)
Sep 11, 2024	0.5198	0.5575	0.4810	0.5400	52,431	-0.01(-1.73%)
Sep 10, 2024	0.5700	0.5700	0.5383	0.5495	25,563	-0.01(-1.88%)
Sep 09, 2024	0.5748	0.5748	0.5500	0.5600	41,832	-0.03(-5.08%)
Sep 06, 2024	0.6100	0.6684	0.5758	0.5900	23,287	-0.05(-7.77%)
Sep 05, 2024	0.5800	0.6864	0.5800	0.6397	10,523	+0.06(+9.46%)
Sep 04, 2024	0.6300	0.6510	0.5602	0.5844	27,116	-0.05(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.