Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.64 +0.17 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.43	64.49	64.26	64.31	24,276	+0.06(+0.09%)
Sep 28, 2023	64.06	64.25	63.99	64.25	35,913	+0.05(+0.08%)
Sep 27, 2023	64.52	64.52	64.13	64.20	37,570	-0.21(-0.33%)
Sep 26, 2023	64.56	64.56	64.39	64.41	23,110	-0.06(-0.09%)
Sep 25, 2023	64.56	64.53	64.45	64.47	34,575	-0.34(-0.52%)
Sep 22, 2023	64.69	64.86	64.69	64.81	25,393	+0.13(+0.19%)
Sep 21, 2023	64.72	64.72	64.67	64.69	13,366	-0.24(-0.37%)
Sep 20, 2023	65.03	65.09	64.92	64.93	33,862	+0.03(+0.04%)
Sep 19, 2023	64.95	64.99	64.88	64.90	27,121	-0.14(-0.21%)
Sep 18, 2023	64.94	65.06	64.94	65.03	17,197	-0.03(-0.04%)
Sep 15, 2023	65.13	65.13	65.04	65.06	20,693	-0.15(-0.22%)
Sep 14, 2023	65.30	65.33	65.21	65.21	19,122	+0.01(+0.01%)
Sep 13, 2023	65.05	65.25	65.05	65.20	12,226	+0.07(+0.10%)
Sep 12, 2023	65.10	65.13	65.07	65.13	17,373	+0.02(+0.03%)
Sep 11, 2023	65.07	65.13	65.06	65.11	23,617	-0.13(-0.19%)
Sep 08, 2023	65.25	65.33	65.22	65.24	15,478	+0.02(+0.03%)
Sep 07, 2023	65.16	65.22	65.10	65.22	48,152	+0.19(+0.30%)
Sep 06, 2023	65.13	65.21	65.01	65.03	19,537	-0.03(-0.04%)
Sep 05, 2023	65.27	65.27	65.05	65.05	40,546	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.