Indicators

T2 Biosystems CS (NQ: TTOO )

5.460 -0.170 (-3.02%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	132.00	132.00	123.50	125.00	12,308	-6.50(-4.94%)
Sep 27, 2019	138.50	141.46	127.50	131.50	18,196	-10.00(-7.07%)
Sep 26, 2019	141.00	144.00	136.50	141.50	13,371	-2.50(-1.74%)
Sep 25, 2019	142.50	150.00	138.00	144.00	15,273	+2.50(+1.77%)
Sep 24, 2019	148.50	150.50	135.00	141.50	24,879	-5.00(-3.41%)
Sep 23, 2019	139.50	154.00	137.50	146.50	34,501	+5.00(+3.53%)
Sep 20, 2019	141.00	143.50	133.50	141.50	25,462	-2.00(-1.39%)
Sep 19, 2019	123.50	149.50	123.50	143.50	39,785	+15.50(+12.11%)
Sep 18, 2019	127.50	133.50	111.50	128.00	40,117	-2.50(-1.92%)
Sep 17, 2019	135.00	137.00	128.00	130.50	28,632	-7.50(-5.43%)
Sep 16, 2019	144.00	147.00	133.50	138.00	38,762	-6.00(-4.17%)
Sep 13, 2019	148.00	155.50	135.50	144.00	90,150	-6.50(-4.32%)
Sep 12, 2019	122.50	160.50	122.00	150.50	272,471	+25.50(+20.40%)
Sep 11, 2019	94.50	134.50	86.00	125.00	331,733	+53.50(+74.83%)
Sep 10, 2019	73.00	74.50	67.50	71.50	27,521	-2.00(-2.72%)
Sep 09, 2019	70.50	74.50	69.50	73.50	13,279	+4.00(+5.76%)
Sep 06, 2019	67.50	72.00	66.50	69.50	10,882	+1.50(+2.21%)
Sep 05, 2019	71.50	74.50	67.00	68.00	25,151	-3.00(-4.23%)
Sep 04, 2019	75.00	76.00	70.50	71.00	17,087	-3.50(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.