Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.65	70.51	69.65	70.47	195,953	+0.64(+0.92%)
Sep 27, 2018	70.73	70.73	69.78	69.83	286,405	-0.86(-1.22%)
Sep 26, 2018	71.07	71.37	70.41	70.68	318,797	-0.34(-0.48%)
Sep 25, 2018	71.46	71.46	70.94	71.03	87,119	-0.21(-0.30%)
Sep 24, 2018	73.48	73.48	70.73	71.24	151,736	-1.12(-1.54%)
Sep 21, 2018	72.96	73.39	72.06	72.36	744,601	-0.95(-1.29%)
Sep 20, 2018	71.97	73.32	71.97	73.31	176,095	+1.63(+2.28%)
Sep 19, 2018	71.03	72.10	71.03	71.67	126,740	+0.64(+0.91%)
Sep 18, 2018	70.43	71.11	70.17	71.03	203,710	+0.64(+0.92%)
Sep 17, 2018	69.83	70.64	69.70	70.38	229,283	+0.34(+0.49%)
Sep 14, 2018	68.92	70.21	68.92	70.04	109,729	+1.20(+1.75%)
Sep 13, 2018	68.92	69.40	68.62	68.84	125,517	-0.17(-0.25%)
Sep 12, 2018	69.78	69.78	68.86	69.01	261,088	-0.86(-1.23%)
Sep 11, 2018	69.61	70.17	69.44	69.87	134,437	+0.21(+0.31%)
Sep 10, 2018	70.00	70.17	69.61	69.65	99,238	-0.17(-0.25%)
Sep 07, 2018	69.78	70.00	69.48	69.83	127,882	-0.13(-0.18%)
Sep 06, 2018	70.73	70.99	69.87	69.95	105,435	-0.82(-1.15%)
Sep 05, 2018	70.73	71.11	70.56	70.77	86,875	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.