Indicators

Paylocity Holdings Corp (NQ: PCTY )

142.17 -2.88 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.59	98.20	94.98	97.58	373,370	+2.45(+2.58%)
Sep 27, 2019	98.83	99.12	93.77	95.13	342,300	-3.22(-3.27%)
Sep 26, 2019	98.46	99.19	97.21	98.35	275,330	-0.37(-0.37%)
Sep 25, 2019	97.14	99.14	95.11	98.72	348,447	+1.30(+1.33%)
Sep 24, 2019	100.95	101.54	96.84	97.42	364,026	-2.94(-2.93%)
Sep 23, 2019	98.79	100.60	97.86	100.36	327,685	+1.53(+1.55%)
Sep 20, 2019	97.60	99.50	96.46	98.83	739,600	+1.80(+1.86%)
Sep 19, 2019	97.32	98.52	96.50	97.03	217,410	+0.15(+0.15%)
Sep 18, 2019	95.70	97.19	93.69	96.88	461,273	+0.76(+0.79%)
Sep 17, 2019	94.82	96.70	94.77	96.12	396,934	+1.10(+1.16%)
Sep 16, 2019	93.65	95.94	92.93	95.02	382,199	+0.41(+0.43%)
Sep 13, 2019	98.65	99.40	94.43	94.61	331,700	-3.81(-3.87%)
Sep 12, 2019	95.89	99.55	95.89	98.42	515,034	+3.37(+3.55%)
Sep 11, 2019	95.26	96.91	94.04	95.05	757,383	-0.10(-0.11%)
Sep 10, 2019	96.44	98.99	93.70	95.15	603,133	-2.76(-2.82%)
Sep 09, 2019	107.60	107.61	96.13	97.91	845,829	-9.46(-8.81%)
Sep 06, 2019	109.27	109.99	107.36	107.37	479,600	-1.27(-1.17%)
Sep 05, 2019	107.88	109.09	106.13	108.64	248,921	+2.37(+2.23%)
Sep 04, 2019	107.34	108.01	105.41	106.27	519,865	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.