Indicators

Paylocity Holdings Corp (NQ: PCTY )

142.17 -2.88 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.99	81.56	78.75	80.32	251,800	+0.77(+0.97%)
Sep 27, 2018	80.05	81.07	79.40	79.55	209,024	-0.49(-0.61%)
Sep 26, 2018	81.57	81.99	79.99	80.04	269,286	-1.35(-1.66%)
Sep 25, 2018	80.98	81.55	80.45	81.39	366,359	+0.58(+0.72%)
Sep 24, 2018	80.50	82.24	79.85	80.81	352,174	-0.71(-0.87%)
Sep 21, 2018	81.75	82.85	80.80	81.52	519,500	-0.02(-0.02%)
Sep 20, 2018	79.64	81.85	78.58	81.54	446,196	+2.35(+2.97%)
Sep 19, 2018	81.12	81.69	78.48	79.19	509,388	-1.54(-1.91%)
Sep 18, 2018	80.75	82.10	80.46	80.73	548,584	-0.28(-0.35%)
Sep 17, 2018	85.16	88.47	80.72	81.01	531,318	-4.11(-4.83%)
Sep 14, 2018	83.55	85.56	83.55	85.12	354,400	+1.49(+1.78%)
Sep 13, 2018	83.32	84.22	82.49	83.63	372,645	+0.85(+1.03%)
Sep 12, 2018	82.55	83.53	81.18	82.78	351,742	+0.31(+0.38%)
Sep 11, 2018	81.78	83.84	81.65	82.47	518,274	+1.00(+1.23%)
Sep 10, 2018	81.09	82.03	80.52	81.47	233,917	+0.86(+1.07%)
Sep 07, 2018	79.28	81.35	78.82	80.61	383,000	+0.67(+0.84%)
Sep 06, 2018	79.41	80.43	78.33	79.94	266,710	+0.53(+0.67%)
Sep 05, 2018	79.25	79.99	77.34	79.41	507,867	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.