Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.52 -0.27 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.85	51.64	50.59	50.95	3,227,717	+0.26(+0.50%)
Sep 29, 2010	50.38	50.71	49.96	50.70	2,014,271	+0.12(+0.23%)
Sep 28, 2010	50.24	50.96	49.85	50.58	2,533,200	+0.52(+1.05%)
Sep 27, 2010	49.99	50.33	49.75	50.06	1,403,172	+0.07(+0.13%)
Sep 24, 2010	49.42	50.22	49.39	49.99	2,057,218	+1.09(+2.22%)
Sep 23, 2010	49.26	49.66	48.65	48.90	1,732,659	-0.71(-1.42%)
Sep 22, 2010	50.17	50.57	49.36	49.61	2,135,609	-0.55(-1.10%)
Sep 21, 2010	50.24	50.64	50.06	50.17	1,781,227	+0.04(+0.07%)
Sep 20, 2010	50.13	50.70	50.03	50.13	1,582,412	+0.25(+0.50%)
Sep 17, 2010	49.73	49.98	49.45	49.88	2,108,898	+0.17(+0.35%)
Sep 15, 2010	49.44	49.83	49.15	49.71	1,185,836	+0.15(+0.31%)
Sep 14, 2010	49.34	49.85	49.11	49.55	2,853,744	+0.00(+0.00%)
Sep 13, 2010	49.60	49.84	49.18	49.55	2,127,039	+0.36(+0.74%)
Sep 10, 2010	49.49	49.59	49.06	49.19	1,461,662	-0.14(-0.28%)
Sep 09, 2010	49.64	49.80	49.17	49.33	1,539,112	+0.01(+0.03%)
Sep 08, 2010	49.04	49.86	48.96	49.31	1,751,924	+0.44(+0.91%)
Sep 07, 2010	49.15	49.32	48.67	48.87	1,554,271	-0.36(-0.74%)
Sep 03, 2010	49.51	49.71	49.05	49.23	1,816,378	+0.24(+0.49%)
Sep 02, 2010	48.55	49.05	48.53	48.99	1,336,438	+0.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.