Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2574 -0.0029 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.170 3.190 3.060 3.070 267,499 -0.05(-1.60%)
Sep 29, 2020 3.170 3.270 3.110 3.120 192,037 -0.14(-4.29%)
Sep 28, 2020 3.260 3.310 3.180 3.260 200,653 +0.03(+0.93%)
Sep 25, 2020 3.220 3.290 3.150 3.230 176,400 +0.00(+0.00%)
Sep 24, 2020 3.300 3.302 3.150 3.230 284,629 -0.08(-2.56%)
Sep 23, 2020 3.410 3.520 3.310 3.315 365,253 -0.10(-2.79%)
Sep 22, 2020 3.470 3.560 3.300 3.410 316,415 -0.11(-3.12%)
Sep 21, 2020 3.580 3.620 3.440 3.520 301,238 -0.09(-2.49%)
Sep 18, 2020 3.760 3.840 3.490 3.610 588,200 -0.10(-2.56%)
Sep 17, 2020 3.630 3.805 3.630 3.705 169,247 -0.02(-0.40%)
Sep 16, 2020 3.590 3.900 3.590 3.720 306,641 +0.16(+4.49%)
Sep 15, 2020 3.600 3.770 3.550 3.560 252,951 +0.00(+0.00%)
Sep 14, 2020 3.430 3.640 3.330 3.560 290,688 +0.19(+5.64%)
Sep 11, 2020 3.420 3.510 3.320 3.370 116,700 -0.03(-0.88%)
Sep 10, 2020 3.470 3.550 3.390 3.400 95,675 -0.04(-1.16%)
Sep 09, 2020 3.450 3.580 3.350 3.440 165,887 +0.02(+0.58%)
Sep 08, 2020 3.240 3.510 3.170 3.420 243,452 +0.10(+3.01%)
Sep 04, 2020 3.420 3.420 3.154 3.320 280,400 -0.07(-2.06%)
Sep 03, 2020 3.730 3.730 3.364 3.390 330,199 -0.33(-8.87%)
Sep 02, 2020 3.770 3.770 3.590 3.720 304,995 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.