Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2603 -0.0107 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.000 7.190 6.790 6.940 19,168 -0.19(-2.66%)
Sep 29, 2014 7.400 7.740 6.740 7.130 71,038 -0.06(-0.83%)
Sep 26, 2014 7.740 7.810 6.470 7.190 160,094 -1.04(-12.64%)
Sep 25, 2014 8.600 8.825 8.140 8.230 34,024 -0.31(-3.63%)
Sep 24, 2014 8.500 8.700 8.370 8.540 40,551 +0.19(+2.28%)
Sep 23, 2014 7.830 8.530 7.780 8.350 78,759 +0.55(+7.05%)
Sep 22, 2014 7.500 7.900 7.500 7.800 35,247 +0.30(+4.00%)
Sep 19, 2014 7.505 7.505 7.250 7.500 56,116 +0.06(+0.81%)
Sep 18, 2014 7.350 7.620 7.210 7.440 36,510 -0.23(-3.00%)
Sep 17, 2014 7.240 7.740 7.240 7.670 33,246 +0.40(+5.50%)
Sep 16, 2014 7.620 7.780 7.140 7.270 32,079 -0.35(-4.59%)
Sep 15, 2014 7.750 7.750 7.600 7.620 11,053 -0.09(-1.17%)
Sep 12, 2014 7.760 7.770 7.650 7.710 9,031 -0.08(-1.03%)
Sep 11, 2014 7.770 7.840 7.610 7.790 22,110 -0.04(-0.51%)
Sep 10, 2014 7.772 7.885 7.772 7.830 16,473 -0.05(-0.63%)
Sep 09, 2014 7.900 7.920 7.750 7.880 10,163 -0.02(-0.25%)
Sep 08, 2014 7.810 7.970 7.760 7.900 14,599 +0.02(+0.25%)
Sep 05, 2014 7.980 7.980 7.770 7.880 10,028 -0.10(-1.25%)
Sep 04, 2014 7.925 8.080 7.900 7.980 7,329 -0.04(-0.50%)
Sep 03, 2014 8.160 8.200 7.870 8.020 21,582 -0.27(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.