Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.64	18.70	18.61	18.70	3,571	+0.06(+0.32%)
Sep 28, 2017	18.58	18.64	18.52	18.64	3,243	+0.05(+0.25%)
Sep 27, 2017	18.62	18.63	18.58	18.59	2,115	-0.09(-0.47%)
Sep 26, 2017	18.40	18.69	18.40	18.68	8,542	-0.03(-0.16%)
Sep 25, 2017	18.60	18.72	18.48	18.71	4,876	+0.07(+0.38%)
Sep 21, 2017		18.64	18.64	18.64	0	-0.23(-1.22%)
Sep 20, 2017	19.03	19.03	18.87	18.87	8,534	-0.10(-0.53%)
Sep 19, 2017	18.93	18.97	18.84	18.97	4,042	+0.29(+1.55%)
Sep 18, 2017	18.90	18.90	18.67	18.68	1,690	-0.31(-1.65%)
Sep 15, 2017	18.80	19.03	18.77	18.99	3,628	+0.01(+0.07%)
Sep 14, 2017	18.66	18.98	18.66	18.98	2,936	+0.05(+0.26%)
Sep 13, 2017	18.97	18.99	18.82	18.93	19,996	-0.10(-0.51%)
Sep 12, 2017	18.57	19.05	18.57	19.03	3,123	+0.29(+1.54%)
Sep 11, 2017	18.88	18.96	18.70	18.74	1,197	-0.09(-0.45%)
Sep 08, 2017	18.89	19.01	18.82	18.82	25,769	+0.13(+0.71%)
Sep 07, 2017	18.83	18.83	18.69	18.69	977	-0.06(-0.33%)
Sep 06, 2017	18.74	18.75	18.60	18.75	662	+0.20(+1.09%)
Sep 05, 2017	18.92	18.92	18.46	18.55	2,001	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.