Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.08	17.08	17.06	17.08	906	-0.13(-0.75%)
Sep 29, 2016	17.17	17.21	17.16	17.21	2,573	-0.09(-0.52%)
Sep 28, 2016	17.14	17.30	17.04	17.30	3,757	+0.04(+0.24%)
Sep 27, 2016	17.20	17.26	17.11	17.26	2,712	+0.07(+0.39%)
Sep 26, 2016	17.07	17.22	17.00	17.19	2,160	-0.21(-1.19%)
Sep 22, 2016	17.29	17.40	17.40	17.40	3,300	+0.30(+1.77%)
Sep 21, 2016	17.11	17.11	17.09	17.09	987	+0.20(+1.21%)
Sep 20, 2016	16.89	16.89	16.89	16.89	499	-0.06(-0.35%)
Sep 19, 2016	16.95	16.95	16.95	16.95	426	+0.04(+0.24%)
Sep 16, 2016	16.91	16.91	16.88	16.91	3,318	-0.10(-0.59%)
Sep 15, 2016	16.88	17.01	16.87	17.01	617	+0.07(+0.41%)
Sep 14, 2016	16.88	16.94	16.80	16.94	549	+0.01(+0.07%)
Sep 13, 2016	16.95	17.01	16.72	16.93	3,377	-0.10(-0.60%)
Sep 12, 2016	16.77	17.22	16.77	17.03	4,149	-0.20(-1.16%)
Sep 09, 2016	17.20	17.27	17.04	17.23	2,130	-0.33(-1.88%)
Sep 08, 2016	17.40	17.56	17.40	17.56	1,621	+0.02(+0.11%)
Sep 07, 2016	17.62	17.62	17.50	17.54	2,392	-0.06(-0.34%)
Sep 06, 2016	17.45	17.60	17.44	17.60	1,614	+0.19(+1.09%)
Sep 02, 2016	17.58	17.41	17.41	17.41	8,200	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.