Indicators

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.530	4.650	4.500	4.520	79,806	-0.03(-0.66%)
Sep 28, 2017	4.520	4.600	4.500	4.550	108,376	+0.01(+0.22%)
Sep 27, 2017	4.560	4.700	4.500	4.540	91,395	-0.01(-0.22%)
Sep 26, 2017	4.560	4.630	4.500	4.550	59,500	-0.03(-0.66%)
Sep 25, 2017	4.420	4.625	4.420	4.580	206,658	+0.11(+2.46%)
Sep 22, 2017	4.370	4.520	4.345	4.470	140,920	+0.06(+1.36%)
Sep 21, 2017	4.590	4.590	4.350	4.410	153,809	-0.18(-3.92%)
Sep 20, 2017	4.550	4.700	4.481	4.590	141,388	-0.02(-0.43%)
Sep 19, 2017	4.630	4.730	4.350	4.610	130,563	-0.02(-0.43%)
Sep 18, 2017	4.570	4.890	4.565	4.630	191,678	+0.04(+0.87%)
Sep 15, 2017	4.500	4.630	4.485	4.590	239,680	+0.05(+1.10%)
Sep 14, 2017	4.580	4.690	4.460	4.540	75,334	-0.05(-1.09%)
Sep 13, 2017	4.510	4.780	4.450	4.590	354,816	+0.08(+1.77%)
Sep 12, 2017	4.550	4.600	4.370	4.510	93,229	-0.04(-0.88%)
Sep 11, 2017	4.540	4.650	4.419	4.550	106,385	+0.05(+1.11%)
Sep 08, 2017	4.540	4.690	4.350	4.500	151,482	-0.10(-2.17%)
Sep 07, 2017	4.570	4.670	4.520	4.600	72,723	+0.00(+0.00%)
Sep 06, 2017	4.680	4.690	4.510	4.600	100,252	-0.02(-0.43%)
Sep 05, 2017	4.910	4.910	4.500	4.620	175,589	-0.26(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.