Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.590	9.740	9.450	9.460	0	-0.09(-0.94%)
Sep 26, 2013	10.13	10.28	9.500	9.550	0	-0.45(-4.50%)
Sep 25, 2013	10.18	10.19	9.700	10.00	0	+0.30(+3.09%)
Sep 24, 2013	9.600	10.25	9.480	9.700	0	-0.27(-2.71%)
Sep 23, 2013	10.30	10.30	9.450	9.970	0	-0.32(-3.11%)
Sep 20, 2013	10.77	10.89	10.06	10.29	0	-0.49(-4.55%)
Sep 19, 2013	9.200	10.88	9.199	10.78	0	+1.53(+16.54%)
Sep 18, 2013	9.530	9.620	9.230	9.250	0	-0.26(-2.73%)
Sep 17, 2013	9.200	9.700	9.110	9.510	0	+0.31(+3.37%)
Sep 16, 2013	9.490	9.450	9.200	9.200	0	-0.24(-2.54%)
Sep 13, 2013	9.490	9.490	9.200	9.440	0	+0.17(+1.83%)
Sep 12, 2013	9.519	9.600	9.140	9.270	0	-0.31(-3.24%)
Sep 11, 2013	9.670	9.700	9.540	9.580	0	-0.15(-1.54%)
Sep 10, 2013	9.700	9.870	9.430	9.730	0	+0.23(+2.42%)
Sep 09, 2013	9.800	9.800	9.250	9.500	0	-0.32(-3.26%)
Sep 06, 2013	9.950	9.950	9.710	9.820	0	+0.01(+0.10%)
Sep 05, 2013	10.14	10.14	9.800	9.810	0	-0.22(-2.19%)
Sep 04, 2013	10.19	10.28	10.00	10.03	0	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.