Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.67 -0.19 (-0.45%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.24	34.32	34.22	34.28	159,487	+0.02(+0.06%)
Sep 27, 2018	34.22	34.28	34.20	34.26	116,764	+0.04(+0.10%)
Sep 26, 2018	34.22	34.27	34.22	34.22	131,048	+0.02(+0.06%)
Sep 25, 2018	34.16	34.23	34.14	34.20	95,870	-0.03(-0.08%)
Sep 24, 2018	34.17	34.23	34.14	34.23	159,880	+0.04(+0.10%)
Sep 21, 2018	34.19	34.25	34.18	34.19	163,808	-0.04(-0.10%)
Sep 20, 2018	34.20	34.25	34.18	34.23	91,342	+0.02(+0.06%)
Sep 19, 2018	34.24	34.25	34.19	34.21	121,423	-0.02(-0.06%)
Sep 18, 2018	34.24	34.28	34.21	34.23	108,493	-0.02(-0.06%)
Sep 17, 2018	34.27	34.29	34.22	34.25	153,078	-0.02(-0.06%)
Sep 14, 2018	34.21	34.28	34.17	34.27	141,224	+0.03(+0.07%)
Sep 13, 2018	34.24	34.27	34.24	34.25	165,679	+0.03(+0.08%)
Sep 12, 2018	34.19	34.22	34.18	34.22	206,482	+0.04(+0.10%)
Sep 11, 2018	34.15	34.19	34.15	34.18	243,020	+0.02(+0.06%)
Sep 10, 2018	34.15	34.20	34.14	34.16	106,656	+0.01(+0.04%)
Sep 07, 2018	34.08	34.17	34.03	34.15	203,057	+0.01(+0.02%)
Sep 06, 2018	34.13	34.16	34.10	34.14	84,457	+0.00(+0.00%)
Sep 05, 2018	34.13	34.16	34.12	34.14	107,789	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.