Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.57	32.95	32.53	32.53	7,552	+0.00(+0.00%)
Sep 27, 2018	32.61	32.80	32.53	32.53	7,484	-0.13(-0.38%)
Sep 26, 2018	33.32	33.32	32.53	32.66	7,514	-0.67(-2.00%)
Sep 25, 2018	33.07	33.57	32.99	33.32	9,846	+0.00(+0.00%)
Sep 24, 2018	33.41	33.45	33.12	33.32	10,850	+0.04(+0.13%)
Sep 21, 2018	32.78	33.28	32.78	33.28	47,354	+0.33(+1.01%)
Sep 20, 2018	32.95	32.95	32.82	32.95	21,894	+0.00(+0.00%)
Sep 19, 2018	33.16	33.16	32.53	32.95	12,744	-0.42(-1.25%)
Sep 18, 2018	33.82	33.99	33.37	33.37	9,373	-0.13(-0.37%)
Sep 17, 2018	33.95	33.95	33.37	33.49	3,384	-0.38(-1.11%)
Sep 14, 2018	33.45	34.24	33.45	33.87	10,070	+0.25(+0.74%)
Sep 13, 2018	33.62	33.91	33.62	33.62	2,904	-0.17(-0.49%)
Sep 12, 2018	34.53	34.53	33.78	33.78	8,985	+0.00(+0.00%)
Sep 11, 2018	33.99	34.11	33.78	33.78	3,488	-0.29(-0.86%)
Sep 10, 2018	34.16	34.16	33.95	34.07	2,124	-0.17(-0.49%)
Sep 07, 2018	34.28	34.37	33.99	34.24	4,915	+0.04(+0.12%)
Sep 06, 2018	34.12	34.24	33.99	34.20	2,952	+0.25(+0.74%)
Sep 05, 2018	34.12	34.16	33.62	33.95	19,333	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.