Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.67	33.92	33.51	33.51	18,329	-0.33(-0.96%)
Sep 28, 2017	34.00	34.04	33.59	33.83	14,823	-0.16(-0.48%)
Sep 27, 2017	33.22	34.12	32.94	34.00	20,508	+1.06(+3.21%)
Sep 26, 2017	32.09	33.17	32.05	32.94	21,913	+0.94(+2.92%)
Sep 25, 2017	32.05	32.13	31.72	32.00	6,517	-0.04(-0.13%)
Sep 22, 2017	31.68	32.09	31.68	32.05	10,248	-0.08(-0.25%)
Sep 21, 2017	32.13	32.33	31.80	32.13	9,544	+0.12(+0.38%)
Sep 20, 2017	31.23	32.25	30.78	32.00	10,631	+0.61(+1.94%)
Sep 19, 2017	31.35	31.46	31.27	31.39	8,063	+0.04(+0.13%)
Sep 18, 2017	31.35	31.56	31.31	31.35	8,001	+0.28(+0.92%)
Sep 15, 2017	30.62	31.35	30.17	31.07	51,703	+0.53(+1.73%)
Sep 14, 2017	30.91	30.99	30.46	30.54	9,298	-0.28(-0.92%)
Sep 13, 2017	30.83	30.95	30.30	30.83	7,405	+0.08(+0.26%)
Sep 12, 2017	30.38	31.15	30.34	30.74	6,666	+0.57(+1.89%)
Sep 11, 2017	29.65	30.38	29.44	30.17	17,796	+0.77(+2.63%)
Sep 08, 2017	29.36	29.95	29.36	29.40	9,172	+0.04(+0.14%)
Sep 07, 2017	29.52	29.52	29.36	29.36	16,808	-0.28(-0.96%)
Sep 06, 2017	29.48	29.81	29.44	29.65	13,128	+0.24(+0.83%)
Sep 05, 2017	30.01	30.01	29.36	29.40	8,430	-0.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.