Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.55	16.84	16.04	16.32	0	-0.42(-2.52%)
Sep 27, 2013	16.66	16.85	16.47	16.74	0	-0.04(-0.25%)
Sep 26, 2013	16.56	16.91	16.15	16.78	39,732	+0.23(+1.36%)
Sep 25, 2013	16.68	16.80	16.56	16.56	5,273	-0.25(-1.47%)
Sep 24, 2013	16.73	17.07	16.46	16.80	16,989	+0.13(+0.80%)
Sep 23, 2013	16.80	16.81	15.92	16.67	35,988	+0.40(+2.46%)
Sep 20, 2013	16.15	16.42	15.97	16.27	0	+0.12(+0.74%)
Sep 19, 2013	16.70	16.70	16.10	16.15	0	-0.56(-3.37%)
Sep 18, 2013	16.25	16.96	15.83	16.71	0	+0.53(+3.26%)
Sep 17, 2013	15.35	16.36	15.17	16.18	0	+0.83(+5.41%)
Sep 16, 2013	15.20	15.35	15.12	15.35	0	+0.14(+0.92%)
Sep 13, 2013	15.16	15.35	14.94	15.21	0	+0.11(+0.70%)
Sep 12, 2013	15.07	15.37	15.03	15.11	0	-0.11(-0.69%)
Sep 11, 2013	15.18	15.40	14.90	15.21	0	-0.06(-0.37%)
Sep 10, 2013	15.26	15.47	15.07	15.27	15,509	+0.04(+0.23%)
Sep 09, 2013	14.68	15.26	14.63	15.23	0	+0.50(+3.39%)
Sep 06, 2013	14.93	14.97	14.61	14.74	0	-0.10(-0.66%)
Sep 05, 2013	15.19	15.19	14.76	14.83	0	-0.12(-0.80%)
Sep 04, 2013	14.79	15.17	14.79	14.95	0	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.