Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.24	15.31	15.08	15.21	16,492	-0.07(-0.48%)
Sep 27, 2012	15.49	15.49	15.22	15.28	16,023	-0.17(-1.09%)
Sep 26, 2012	15.35	15.49	15.35	15.45	18,396	+0.19(+1.23%)
Sep 25, 2012	15.61	15.61	15.23	15.26	32,534	-0.32(-2.07%)
Sep 24, 2012	15.47	15.63	15.23	15.59	36,093	+0.11(+0.74%)
Sep 21, 2012	15.49	15.52	15.28	15.47	82,530	+0.15(+0.97%)
Sep 20, 2012	15.25	15.43	15.25	15.32	2,438	+0.01(+0.04%)
Sep 19, 2012	15.49	15.49	15.16	15.32	9,124	-0.12(-0.79%)
Sep 18, 2012	15.57	15.64	15.31	15.44	14,930	-0.17(-1.08%)
Sep 17, 2012	15.63	15.63	15.31	15.61	19,920	-0.01(-0.04%)
Sep 14, 2012	15.49	15.64	15.36	15.61	41,988	+0.13(+0.83%)
Sep 13, 2012	15.11	15.49	14.99	15.49	26,879	+0.34(+2.22%)
Sep 12, 2012	15.21	15.21	15.12	15.15	6,966	+0.00(+0.00%)
Sep 11, 2012	15.30	15.30	15.04	15.15	31,372	-0.12(-0.79%)
Sep 10, 2012	15.36	15.36	15.06	15.27	7,614	-0.08(-0.53%)
Sep 07, 2012	15.05	15.47	14.89	15.35	31,446	+0.34(+2.24%)
Sep 06, 2012	15.05	15.05	14.96	15.02	25,674	+0.04(+0.27%)
Sep 05, 2012	15.14	15.14	14.97	14.97	29,069	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.