Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.44	13.57	13.43	13.53	9,423	+0.13(+0.97%)
Sep 29, 2010	13.07	13.40	13.01	13.40	17,528	+0.29(+2.21%)
Sep 28, 2010	13.05	13.27	12.50	13.11	8,950	+0.15(+1.14%)
Sep 27, 2010	13.11	13.17	12.88	12.96	12,212	+0.01(+0.09%)
Sep 24, 2010	12.90	13.03	12.64	12.95	49,730	+0.20(+1.55%)
Sep 23, 2010	13.26	13.43	12.72	12.75	10,706	-0.51(-3.81%)
Sep 22, 2010	13.66	13.66	13.23	13.26	9,840	-0.18(-1.38%)
Sep 21, 2010	13.38	13.65	13.26	13.44	13,704	+0.01(+0.09%)
Sep 20, 2010	12.94	13.48	12.94	13.43	37,112	+0.47(+3.67%)
Sep 17, 2010	13.13	13.23	12.61	12.96	44,186	-0.09(-0.66%)
Sep 15, 2010	13.11	13.22	12.91	13.04	8,493	-0.09(-0.66%)
Sep 14, 2010	13.23	13.25	12.94	13.13	10,156	-0.12(-0.88%)
Sep 13, 2010	12.93	13.25	12.74	13.25	18,488	+0.38(+2.92%)
Sep 10, 2010	12.61	12.87	12.61	12.87	5,360	+0.04(+0.29%)
Sep 09, 2010	12.83	12.93	12.77	12.83	4,484	+0.09(+0.68%)
Sep 08, 2010	12.88	12.88	12.59	12.75	10,354	+0.16(+1.27%)
Sep 07, 2010	12.89	12.89	12.59	12.59	13,266	-0.31(-2.44%)
Sep 03, 2010	12.89	12.90	12.67	12.90	6,844	+0.06(+0.48%)
Sep 02, 2010	12.72	12.94	12.39	12.84	7,847	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.