Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.70	10.70	10.70	10.70	6,326	+0.29(+2.80%)
Sep 29, 2008	10.41	10.41	10.41	10.41	1,177	+0.00(+0.00%)
Sep 26, 2008	10.73	10.73	10.41	10.41	6,077	-0.29(-2.72%)
Sep 25, 2008	10.70	10.70	10.70	10.70	1,009	-0.01(-0.06%)
Sep 24, 2008	10.85	11.30	10.71	10.71	2,102	+0.01(+0.06%)
Sep 23, 2008	10.70	10.70	10.70	10.70	1,681	+0.00(+0.00%)
Sep 22, 2008	11.89	11.89	10.55	10.70	4,264	+0.00(+0.00%)
Sep 19, 2008	10.70	10.70	10.47	10.70	10,510	+0.59(+5.82%)
Sep 18, 2008	10.40	10.41	10.11	10.11	4,372	-0.29(-2.80%)
Sep 17, 2008	10.06	10.41	10.06	10.41	2,186	+0.00(+0.00%)
Sep 16, 2008	10.01	11.65	10.01	10.41	12,771	+0.09(+0.86%)
Sep 15, 2008	10.41	10.41	9.871	10.32	6,272	-0.06(-0.57%)
Sep 12, 2008	10.69	10.69	10.38	10.38	3,455	-0.30(-2.79%)
Sep 11, 2008	10.55	10.67	10.12	10.67	14,092	+0.51(+4.97%)
Sep 10, 2008	10.17	10.17	10.17	10.17	4,036	-0.14(-1.33%)
Sep 09, 2008	10.30	10.30	10.30	10.30	1,429	-0.04(-0.40%)
Sep 08, 2008	10.40	10.40	10.35	10.35	1,009	+0.10(+0.99%)
Sep 04, 2008	10.11	10.25	10.25	10.25	3,195	+0.14(+1.41%)
Sep 03, 2008	10.11	10.11	9.960	10.10	1,513	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.