Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.14	13.38	13.09	13.21	840	+0.02(+0.18%)
Sep 27, 2007	13.08	13.19	12.99	13.19	4,539	+0.11(+0.86%)
Sep 26, 2007	12.78	13.08	12.77	13.08	2,018	+0.53(+4.22%)
Sep 25, 2007	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Sep 24, 2007	12.55	12.55	12.55	12.55	1,330	+0.06(+0.48%)
Sep 21, 2007	12.54	12.55	12.46	12.49	4,914	-0.01(-0.09%)
Sep 20, 2007	12.50	12.55	12.45	12.50	2,635	-0.05(-0.38%)
Sep 19, 2007	12.32	12.55	12.32	12.55	2,371	+0.13(+1.05%)
Sep 18, 2007	12.48	12.48	12.42	12.42	1,513	+0.21(+1.75%)
Sep 17, 2007	12.21	12.30	12.04	12.20	3,131	-0.01(-0.05%)
Sep 14, 2007	12.21	12.21	12.21	12.21	840	-0.13(-1.06%)
Sep 13, 2007	12.60	12.60	12.34	12.34	3,040	-0.26(-2.08%)
Sep 12, 2007	12.59	12.60	12.59	12.60	336	+0.10(+0.81%)
Sep 11, 2007	12.50	12.50	12.50	12.50	336	-0.02(-0.19%)
Sep 10, 2007	12.58	12.60	12.52	12.52	2,018	-0.04(-0.33%)
Sep 07, 2007	12.75	12.75	12.56	12.56	840	-0.26(-2.04%)
Sep 06, 2007	12.83	12.83	12.52	12.83	3,968	+0.09(+0.70%)
Sep 05, 2007	12.83	12.83	12.67	12.74	4,155	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.