Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.82	14.08	13.82	14.08	6,937	+0.26(+1.85%)
Sep 28, 2006	13.82	13.82	13.82	13.82	341	-0.01(-0.09%)
Sep 27, 2006	13.97	13.97	13.84	13.84	4,540	+0.01(+0.09%)
Sep 26, 2006	13.68	13.82	13.68	13.82	4,079	+0.00(+0.00%)
Sep 25, 2006	13.97	13.97	13.82	13.82	3,136	-0.14(-0.98%)
Sep 22, 2006	13.80	13.96	13.80	13.96	393	+0.30(+2.18%)
Sep 21, 2006	13.82	13.82	13.39	13.66	4,150	-0.05(-0.39%)
Sep 20, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Sep 19, 2006	13.85	13.85	13.68	13.72	2,112	+0.04(+0.30%)
Sep 18, 2006	13.63	13.68	13.63	13.68	5,440	+0.05(+0.35%)
Sep 15, 2006	13.97	13.97	13.63	13.63	1,177	+0.00(+0.00%)
Sep 14, 2006	13.68	13.68	13.63	13.63	4,624	-0.05(-0.39%)
Sep 13, 2006	13.77	13.77	13.68	13.68	692	-0.18(-1.29%)
Sep 12, 2006	13.77	13.86	13.77	13.86	336	+0.02(+0.17%)
Sep 11, 2006	13.68	13.84	13.68	13.84	2,186	+0.05(+0.39%)
Sep 08, 2006	13.85	13.85	13.78	13.78	1,984	-0.05(-0.34%)
Sep 07, 2006	13.83	13.83	13.83	13.83	168	-0.01(-0.09%)
Sep 06, 2006	13.69	13.88	13.69	13.84	1,681	-0.07(-0.51%)
Sep 05, 2006	13.91	13.91	13.91	13.91	168	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.