Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.92	16.37	15.92	16.35	2,855	+0.43(+2.69%)
Sep 27, 2002	15.90	16.23	15.90	15.92	2,519	-0.33(-2.02%)
Sep 26, 2002	15.92	16.25	15.84	16.25	5,543	+0.40(+2.56%)
Sep 25, 2002	15.50	15.84	15.48	15.84	8,231	+0.20(+1.26%)
Sep 24, 2002	15.63	15.92	15.42	15.64	11,758	+0.23(+1.47%)
Sep 23, 2002	15.36	15.48	15.36	15.42	7,391	+0.05(+0.35%)
Sep 20, 2002	15.45	15.57	15.36	15.36	52,578	-0.11(-0.73%)
Sep 19, 2002	15.55	15.55	15.39	15.48	6,719	-0.15(-0.95%)
Sep 18, 2002	15.51	15.63	15.51	15.63	1,175	+0.14(+0.92%)
Sep 17, 2002	15.51	15.53	15.48	15.48	839	-0.02(-0.16%)
Sep 16, 2002	15.84	15.84	15.51	15.51	3,863	-0.33(-2.06%)
Sep 13, 2002	15.48	15.84	15.48	15.84	3,695	+0.11(+0.68%)
Sep 12, 2002	15.78	15.78	15.50	15.73	2,687	+0.19(+1.23%)
Sep 11, 2002	15.54	15.54	15.54	15.54	503	-0.39(-2.43%)
Sep 10, 2002	15.92	15.92	15.51	15.92	2,183	+0.01(+0.04%)
Sep 09, 2002	15.92	15.92	15.92	15.92	503	-0.01(-0.04%)
Sep 06, 2002	15.92	15.92	15.63	15.92	3,865	+0.44(+2.84%)
Sep 05, 2002	15.48	15.78	15.48	15.48	10,750	-0.43(-2.73%)
Sep 04, 2002	15.89	15.92	15.66	15.92	1,847	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.