Indicators

Universal Logis Holdings (NQ: ULH )

42.80 +0.63 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	43.21	43.78	41.94	42.17	26,332	-0.78(-1.82%)
Sep 25, 2024	42.53	43.25	41.91	42.95	42,964	+0.57(+1.34%)
Sep 24, 2024	43.56	43.56	42.31	42.38	34,427	-1.49(-3.40%)
Sep 23, 2024	44.69	44.69	43.50	43.87	14,971	-0.44(-0.99%)
Sep 20, 2024	44.65	44.71	43.76	44.31	62,743	-0.78(-1.73%)
Sep 19, 2024	44.36	45.16	43.84	45.09	14,986	+1.82(+4.21%)
Sep 18, 2024	43.29	44.48	43.15	43.27	15,688	+0.48(+1.12%)
Sep 17, 2024	43.12	43.40	42.45	42.79	25,138	+0.07(+0.16%)
Sep 16, 2024	42.84	42.91	42.32	42.72	16,431	+0.32(+0.75%)
Sep 13, 2024	41.68	42.57	41.22	42.40	17,591	+1.49(+3.64%)
Sep 12, 2024	40.19	41.20	40.19	40.91	15,304	+0.80(+1.99%)
Sep 11, 2024	39.15	40.26	38.90	40.11	18,188	-0.11(-0.27%)
Sep 10, 2024	39.36	40.23	39.23	40.22	13,274	+0.66(+1.67%)
Sep 09, 2024	40.10	40.41	39.45	39.56	27,044	-0.51(-1.27%)
Sep 06, 2024	40.81	40.81	39.80	40.07	12,702	-1.20(-2.91%)
Sep 05, 2024	41.49	43.00	40.91	41.27	59,181	-0.25(-0.60%)
Sep 04, 2024	41.87	42.90	41.29	41.52	33,453	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.