Indicators

Broadwind Energy Inc (NQ: BWEN )

3.570 -0.100 (-2.72%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.210	2.250	2.180	2.180	5,200	-0.04(-1.80%)
Sep 27, 2018	2.200	2.240	2.200	2.220	9,410	+0.02(+0.91%)
Sep 26, 2018	2.200	2.260	2.150	2.200	12,105	+0.00(+0.00%)
Sep 25, 2018	2.240	2.240	2.200	2.200	13,767	-0.00(-0.05%)
Sep 24, 2018	2.270	2.300	2.200	2.201	16,551	-0.09(-3.89%)
Sep 21, 2018	2.230	2.300	2.230	2.290	16,300	+0.08(+3.62%)
Sep 20, 2018	2.210	2.250	2.200	2.210	4,735	-0.01(-0.45%)
Sep 19, 2018	2.200	2.250	2.180	2.220	26,653	-0.01(-0.45%)
Sep 18, 2018	2.290	2.290	2.170	2.230	10,668	-0.04(-1.76%)
Sep 17, 2018	2.270	2.300	2.270	2.270	6,965	+0.01(+0.44%)
Sep 14, 2018	2.220	2.290	2.200	2.260	21,600	+0.05(+2.26%)
Sep 13, 2018	2.120	2.240	2.120	2.210	12,989	+0.02(+0.91%)
Sep 12, 2018	2.150	2.200	2.040	2.190	6,316	+0.04(+1.86%)
Sep 11, 2018	2.100	2.150	2.100	2.150	9,717	+0.05(+2.38%)
Sep 10, 2018	2.120	2.130	2.100	2.100	6,899	-0.03(-1.41%)
Sep 07, 2018	2.100	2.180	2.100	2.130	6,400	+0.01(+0.47%)
Sep 06, 2018	2.180	2.190	2.020	2.120	76,596	-0.05(-2.30%)
Sep 05, 2018	2.110	2.200	2.010	2.170	23,917	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.