Indicators

Broadwind Energy Inc (NQ: BWEN )

3.660 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.010	8.020	7.660	7.820	0	-0.16(-2.01%)
Sep 26, 2013	7.600	8.230	7.600	7.980	0	+0.40(+5.28%)
Sep 25, 2013	7.240	7.740	7.240	7.580	0	+0.33(+4.55%)
Sep 24, 2013	7.350	7.500	7.120	7.250	0	-0.13(-1.76%)
Sep 23, 2013	7.490	7.650	7.340	7.380	0	-0.16(-2.12%)
Sep 20, 2013	7.490	7.540	7.270	7.540	0	+0.07(+0.94%)
Sep 19, 2013	7.420	7.649	7.340	7.470	0	+0.09(+1.22%)
Sep 18, 2013	7.100	7.400	7.100	7.380	0	+0.22(+3.07%)
Sep 17, 2013	7.700	7.700	6.860	7.160	0	-0.53(-6.89%)
Sep 16, 2013	7.810	7.880	7.560	7.690	0	+0.00(+0.00%)
Sep 13, 2013	7.050	7.720	7.050	7.690	0	+0.64(+9.08%)
Sep 12, 2013	6.860	7.160	6.860	7.050	0	+0.19(+2.77%)
Sep 11, 2013	6.870	7.010	6.645	6.860	0	+0.00(+0.00%)
Sep 10, 2013	6.750	7.130	6.570	6.860	0	+0.16(+2.39%)
Sep 09, 2013	6.370	6.755	6.290	6.700	0	+0.41(+6.52%)
Sep 06, 2013	6.460	6.490	6.150	6.290	0	-0.16(-2.48%)
Sep 05, 2013	6.170	6.597	6.100	6.450	0	+0.28(+4.54%)
Sep 04, 2013	6.170	6.390	6.100	6.170	0	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.