Indicators

UK Alphadex Fund FT (NQ: FKU )

39.26 +0.51 (+1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		30.00	30.00	30.00	101	+0.25(+0.86%)
Sep 27, 2017	29.77	29.82	29.73	29.74	4,104	-0.02(-0.06%)
Sep 26, 2017	29.74	29.76	29.64	29.76	3,102	-0.05(-0.16%)
Sep 25, 2017	29.93	29.93	29.74	29.81	1,911	-0.09(-0.31%)
Sep 21, 2017		29.90	29.90	29.90	5	-0.18(-0.61%)
Sep 20, 2017	30.13	30.23	29.96	30.09	12,986	+0.12(+0.39%)
Sep 19, 2017	29.85	29.97	29.85	29.97	3,640	+0.22(+0.74%)
Sep 18, 2017	29.90	29.90	29.71	29.75	19,956	-0.06(-0.21%)
Sep 15, 2017	29.83	29.87	29.81	29.81	3,771	+0.07(+0.24%)
Sep 14, 2017	29.72	29.80	29.58	29.74	17,125	+0.19(+0.63%)
Sep 13, 2017	29.69	29.69	29.55	29.55	3,436	-0.28(-0.94%)
Sep 12, 2017	29.82	29.84	29.82	29.84	3,972	+0.15(+0.50%)
Sep 11, 2017	29.62	29.69	29.60	29.69	2,581	+0.24(+0.82%)
Sep 08, 2017	29.42	29.52	29.42	29.45	4,109	+0.12(+0.39%)
Sep 07, 2017	29.42	29.48	29.33	29.33	4,937	+0.13(+0.43%)
Sep 06, 2017	29.25	29.27	29.19	29.20	31,622	-0.05(-0.19%)
Sep 05, 2017	29.19	29.26	29.14	29.26	9,198	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.