Indicators

Ebix Inc (NQ: EBIX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.65	49.96	48.55	49.65	950	-0.20(-0.40%)
Sep 27, 2007	51.00	51.10	49.85	49.85	5,991	-1.13(-2.22%)
Sep 26, 2007	50.51	50.98	50.45	50.98	1,315	+0.48(+0.96%)
Sep 25, 2007	51.00	51.00	50.50	50.50	4,122	-0.50(-0.98%)
Sep 24, 2007	50.82	51.00	50.10	51.00	3,367	+1.02(+2.04%)
Sep 21, 2007	50.93	50.94	49.67	49.98	3,439	-0.74(-1.46%)
Sep 20, 2007	48.85	51.00	48.85	50.72	2,330	+1.47(+2.98%)
Sep 19, 2007	48.00	49.25	47.75	49.25	3,497	+1.28(+2.67%)
Sep 18, 2007	47.73	48.00	47.73	47.97	1,005	+0.24(+0.50%)
Sep 17, 2007	46.50	50.17	46.27	47.73	7,175	+0.56(+1.19%)
Sep 14, 2007	46.95	47.17	46.85	47.17	2,550	+0.06(+0.13%)
Sep 13, 2007	46.59	47.49	46.59	47.11	2,583	-0.43(-0.90%)
Sep 12, 2007	49.00	49.00	46.98	47.54	16,354	-1.66(-3.37%)
Sep 11, 2007	49.32	49.33	49.20	49.20	1,659	-0.11(-0.22%)
Sep 10, 2007	49.21	49.31	49.10	49.31	1,240	-0.79(-1.58%)
Sep 07, 2007	50.53	50.89	50.10	50.10	2,561	-0.26(-0.52%)
Sep 06, 2007	50.22	50.99	50.22	50.36	2,138	+0.02(+0.04%)
Sep 05, 2007	51.37	51.37	50.26	50.34	5,150	-1.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.