Indicators

Geron Corp (NQ: GERN )

3.590 -0.070 (-1.91%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.403	3.403	3.129	3.166	0	-0.33(-9.46%)
Sep 27, 2013	3.166	3.733	3.166	3.497	0	+0.33(+10.45%)
Sep 26, 2013	2.940	3.270	2.940	3.166	2,496,488	+0.22(+7.37%)
Sep 25, 2013	3.015	3.110	2.916	2.949	2,246,258	-0.09(-3.11%)
Sep 24, 2013	2.968	3.214	2.713	3.043	5,597,502	+0.05(+1.74%)
Sep 23, 2013	2.335	3.006	2.325	2.991	6,521,009	+0.66(+28.14%)
Sep 20, 2013	2.533	2.533	2.325	2.335	0	-0.17(-6.79%)
Sep 19, 2013	2.590	2.599	2.382	2.505	2,298,409	-0.03(-1.12%)
Sep 18, 2013	2.193	2.599	2.127	2.533	0	+0.35(+16.02%)
Sep 17, 2013	2.136	2.212	1.985	2.183	0	+0.06(+2.67%)
Sep 16, 2013	1.957	2.183	1.919	2.127	3,303,027	+0.25(+13.06%)
Sep 13, 2013	1.843	1.918	1.758	1.881	0	+0.07(+3.65%)
Sep 12, 2013	1.777	1.947	1.730	1.815	0	+0.10(+6.08%)
Sep 11, 2013	1.560	1.749	1.531	1.711	0	+0.15(+9.70%)
Sep 10, 2013	1.597	1.607	1.504	1.560	651,503	-0.01(-0.60%)
Sep 09, 2013	1.456	1.578	1.456	1.569	937,526	+0.11(+7.79%)
Sep 06, 2013	1.446	1.493	1.389	1.456	0	+0.02(+1.32%)
Sep 05, 2013	1.418	1.437	1.399	1.437	292,253	+0.02(+1.33%)
Sep 04, 2013	1.408	1.437	1.408	1.418	0	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.