Indicators

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.31	66.31	65.34	65.87	69,285	-0.33(-0.50%)
Sep 28, 2023	66.68	67.19	66.07	66.20	54,936	-0.28(-0.42%)
Sep 27, 2023	66.91	67.23	65.97	66.48	39,058	-0.21(-0.32%)
Sep 26, 2023	66.31	67.51	66.31	66.70	45,137	-0.67(-0.99%)
Sep 25, 2023	66.78	67.48	67.25	67.36	33,302	+0.07(+0.10%)
Sep 22, 2023	67.32	67.85	67.00	67.29	30,856	-0.34(-0.50%)
Sep 21, 2023	66.83	67.72	66.82	67.63	36,600	+0.71(+1.05%)
Sep 20, 2023	67.22	67.59	66.87	66.93	30,082	+0.03(+0.04%)
Sep 19, 2023	66.85	67.52	66.78	66.90	32,117	+0.05(+0.07%)
Sep 18, 2023	67.09	67.34	66.41	66.85	43,561	-0.09(-0.13%)
Sep 15, 2023	67.10	67.62	66.20	66.94	212,074	-0.12(-0.17%)
Sep 14, 2023	66.21	67.18	66.21	67.05	47,880	+0.96(+1.45%)
Sep 13, 2023	66.44	66.79	65.93	66.10	49,366	-0.27(-0.41%)
Sep 12, 2023	64.28	66.52	64.28	66.37	67,282	+1.87(+2.91%)
Sep 11, 2023	63.85	64.64	63.65	64.49	57,728	+0.86(+1.35%)
Sep 08, 2023	64.51	65.12	63.55	63.63	51,063	-1.04(-1.61%)
Sep 07, 2023	65.44	65.79	64.44	64.68	53,393	-0.82(-1.25%)
Sep 06, 2023	65.37	65.72	65.02	65.50	55,358	+0.28(+0.43%)
Sep 05, 2023	66.29	66.29	64.10	65.22	82,522	-1.49(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.