Indicators

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.23	83.59	82.03	82.08	78,586	-1.05(-1.27%)
Sep 27, 2019	82.85	84.21	82.54	83.13	86,418	+0.35(+0.42%)
Sep 26, 2019	83.20	83.76	82.48	82.78	29,908	-0.56(-0.67%)
Sep 25, 2019	81.80	83.67	81.24	83.34	92,864	+1.68(+2.06%)
Sep 24, 2019	82.44	82.98	81.34	81.66	92,369	-0.07(-0.09%)
Sep 23, 2019	82.46	82.63	81.67	81.73	98,319	-0.86(-1.04%)
Sep 20, 2019	81.80	82.85	80.83	82.59	226,046	+0.86(+1.05%)
Sep 19, 2019	81.94	83.12	81.66	81.73	52,863	-0.07(-0.09%)
Sep 18, 2019	82.82	83.27	81.24	81.80	78,307	-1.22(-1.46%)
Sep 17, 2019	82.30	83.12	81.41	83.02	50,425	+1.22(+1.49%)
Sep 16, 2019	81.26	82.01	81.15	81.80	42,431	+0.07(+0.09%)
Sep 13, 2019	82.25	82.61	81.46	81.73	49,505	-0.08(-0.10%)
Sep 12, 2019	83.33	83.38	81.30	81.81	84,835	-1.45(-1.74%)
Sep 11, 2019	80.47	83.30	80.47	83.26	60,152	+2.75(+3.42%)
Sep 10, 2019	79.86	80.86	78.73	80.51	63,979	+0.70(+0.87%)
Sep 09, 2019	80.10	80.38	78.98	79.81	76,077	+0.08(+0.10%)
Sep 06, 2019	79.71	80.62	79.17	79.73	71,974	+0.01(+0.01%)
Sep 05, 2019	79.14	80.67	78.95	79.72	62,787	+1.08(+1.37%)
Sep 04, 2019	78.00	78.72	76.82	78.64	67,739	+1.45(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.