Indicators

Safety Ins Group Inc (NQ: SAFT )

82.05 -0.10 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.66	57.66	56.79	57.40	56,890	-0.15(-0.26%)
Sep 28, 2017	57.02	57.62	56.79	57.55	59,046	+0.56(+0.99%)
Sep 27, 2017	55.78	57.02	55.52	56.98	98,804	+1.58(+2.85%)
Sep 26, 2017	55.59	55.67	55.22	55.40	51,843	-0.19(-0.34%)
Sep 25, 2017	54.80	55.59	54.80	55.59	72,828	+0.83(+1.51%)
Sep 22, 2017	54.58	55.14	54.46	54.76	49,867	+0.30(+0.55%)
Sep 21, 2017	54.54	55.37	54.24	54.46	52,575	+0.11(+0.21%)
Sep 20, 2017	54.09	54.69	53.80	54.35	78,331	+0.23(+0.42%)
Sep 19, 2017	54.05	54.69	54.05	54.12	50,326	+0.26(+0.49%)
Sep 18, 2017	54.01	54.46	53.62	53.86	124,486	+0.15(+0.28%)
Sep 15, 2017	54.24	54.39	53.60	53.71	211,090	-0.49(-0.90%)
Sep 14, 2017	54.24	54.24	53.79	54.20	46,226	-0.04(-0.07%)
Sep 13, 2017	54.50	54.50	53.90	54.24	47,756	-0.30(-0.55%)
Sep 12, 2017	54.69	54.84	53.99	54.54	64,934	-0.08(-0.14%)
Sep 11, 2017	54.05	55.57	54.05	54.61	76,160	+1.09(+2.04%)
Sep 08, 2017	51.30	53.82	51.27	53.52	72,264	+2.03(+3.94%)
Sep 07, 2017	52.51	52.51	50.78	51.49	97,375	-1.09(-2.07%)
Sep 06, 2017	52.28	53.00	52.17	52.58	67,013	+0.45(+0.87%)
Sep 05, 2017	53.41	53.45	51.98	52.13	82,055	-1.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.