Indicators

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.62	57.62	56.76	57.36	56,926	-0.15(-0.26%)
Sep 28, 2017	56.98	57.59	56.76	57.51	59,084	+0.56(+0.99%)
Sep 27, 2017	55.74	56.98	55.48	56.95	98,867	+1.58(+2.85%)
Sep 26, 2017	55.56	55.63	55.18	55.37	51,875	-0.19(-0.34%)
Sep 25, 2017	54.77	55.56	54.77	55.56	72,874	+0.83(+1.51%)
Sep 22, 2017	54.54	55.11	54.43	54.73	49,899	+0.30(+0.55%)
Sep 21, 2017	54.50	55.33	54.20	54.43	52,608	+0.11(+0.21%)
Sep 20, 2017	54.05	54.65	53.77	54.32	78,381	+0.23(+0.42%)
Sep 19, 2017	54.02	54.65	54.02	54.09	50,358	+0.26(+0.49%)
Sep 18, 2017	53.98	54.43	53.58	53.83	124,565	+0.15(+0.28%)
Sep 15, 2017	54.20	54.35	53.56	53.68	211,223	-0.49(-0.90%)
Sep 14, 2017	54.20	54.20	53.75	54.17	46,255	-0.04(-0.07%)
Sep 13, 2017	54.47	54.47	53.86	54.20	47,786	-0.30(-0.55%)
Sep 12, 2017	54.65	54.80	53.96	54.50	64,975	-0.08(-0.14%)
Sep 11, 2017	54.02	55.54	54.02	54.58	76,208	+1.09(+2.04%)
Sep 08, 2017	51.27	53.79	51.23	53.49	72,310	+2.03(+3.94%)
Sep 07, 2017	52.47	52.47	50.74	51.46	97,437	-1.09(-2.07%)
Sep 06, 2017	52.25	52.96	52.14	52.55	67,055	+0.45(+0.87%)
Sep 05, 2017	53.38	53.41	51.95	52.10	82,106	-1.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.