Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.60 35.90 35.25 35.31 140,392 -0.24(-0.66%)
Sep 29, 2014 35.09 35.85 34.96 35.55 66,797 +0.16(+0.46%)
Sep 26, 2014 35.30 35.46 35.23 35.38 43,972 +0.10(+0.28%)
Sep 25, 2014 35.29 35.45 34.84 35.28 61,787 -0.08(-0.22%)
Sep 24, 2014 35.40 35.55 35.13 35.36 36,869 +0.12(+0.33%)
Sep 23, 2014 35.13 35.52 34.99 35.24 88,289 +0.11(+0.32%)
Sep 22, 2014 34.88 35.29 34.84 35.13 91,892 +0.04(+0.11%)
Sep 19, 2014 35.42 35.59 34.92 35.09 189,232 -0.23(-0.65%)
Sep 18, 2014 35.38 35.54 34.92 35.32 81,776 -0.04(-0.11%)
Sep 17, 2014 35.39 35.58 34.94 35.36 58,502 -0.13(-0.37%)
Sep 16, 2014 35.09 35.69 34.98 35.49 110,283 +0.27(+0.76%)
Sep 15, 2014 35.07 35.31 34.85 35.23 46,306 +0.10(+0.30%)
Sep 12, 2014 35.53 35.53 34.94 35.12 58,450 -0.41(-1.14%)
Sep 11, 2014 35.26 35.68 35.26 35.53 150,162 +0.13(+0.37%)
Sep 10, 2014 35.21 35.57 35.15 35.40 61,580 +0.09(+0.26%)
Sep 09, 2014 35.76 35.78 35.30 35.30 60,821 -0.51(-1.43%)
Sep 08, 2014 35.77 35.89 35.68 35.81 41,217 -0.06(-0.16%)
Sep 05, 2014 35.80 36.01 35.76 35.87 42,489 -0.14(-0.40%)
Sep 04, 2014 36.11 36.11 35.87 36.02 61,987 -0.12(-0.34%)
Sep 03, 2014 36.61 36.64 36.03 36.14 70,013 -0.45(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.