Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.98 -0.39 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.62 35.92 35.27 35.33 140,304 -0.24(-0.66%)
Sep 29, 2014 35.11 35.87 34.98 35.57 66,754 +0.16(+0.46%)
Sep 26, 2014 35.33 35.48 35.25 35.40 43,944 +0.10(+0.28%)
Sep 25, 2014 35.31 35.47 34.86 35.31 61,748 -0.08(-0.22%)
Sep 24, 2014 35.42 35.57 35.16 35.38 36,846 +0.12(+0.33%)
Sep 23, 2014 35.16 35.54 35.01 35.27 88,233 +0.11(+0.32%)
Sep 22, 2014 34.90 35.31 34.86 35.16 91,834 +0.04(+0.11%)
Sep 19, 2014 35.44 35.61 34.94 35.12 189,112 -0.23(-0.65%)
Sep 18, 2014 35.40 35.56 34.95 35.35 81,724 -0.04(-0.11%)
Sep 17, 2014 35.41 35.60 34.96 35.38 58,465 -0.13(-0.37%)
Sep 16, 2014 35.12 35.71 35.00 35.52 110,214 +0.27(+0.76%)
Sep 15, 2014 35.10 35.33 34.87 35.25 46,277 +0.10(+0.30%)
Sep 12, 2014 35.56 35.56 34.97 35.14 58,413 -0.41(-1.14%)
Sep 11, 2014 35.29 35.70 35.29 35.55 150,067 +0.13(+0.37%)
Sep 10, 2014 35.23 35.59 35.18 35.42 61,541 +0.09(+0.26%)
Sep 09, 2014 35.78 35.80 35.33 35.33 60,782 -0.51(-1.43%)
Sep 08, 2014 35.79 35.92 35.71 35.84 41,191 -0.06(-0.16%)
Sep 05, 2014 35.82 36.03 35.78 35.90 42,462 -0.14(-0.40%)
Sep 04, 2014 36.13 36.13 35.89 36.04 61,948 -0.12(-0.34%)
Sep 03, 2014 36.63 36.66 36.05 36.16 69,969 -0.45(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.