Indicators

Safety Ins Group Inc (NQ: SAFT )

76.31 +0.05 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.65	33.20	32.27	33.17	0	+0.31(+0.93%)
Sep 27, 2013	32.97	33.54	32.62	32.86	0	-0.37(-1.11%)
Sep 26, 2013	33.22	33.55	32.88	33.23	33,301	+0.18(+0.53%)
Sep 25, 2013	33.61	33.61	32.94	33.05	24,468	-0.66(-1.95%)
Sep 24, 2013	33.55	33.98	33.36	33.71	36,542	+0.09(+0.28%)
Sep 23, 2013	33.48	33.81	33.37	33.62	29,016	+0.06(+0.19%)
Sep 20, 2013	32.85	33.79	32.85	33.56	0	+0.69(+2.10%)
Sep 19, 2013	33.04	33.19	32.27	32.87	0	-0.18(-0.53%)
Sep 18, 2013	32.45	33.08	32.09	33.04	0	+0.64(+1.97%)
Sep 17, 2013	32.17	32.49	32.03	32.40	0	+0.18(+0.54%)
Sep 16, 2013	32.24	32.25	32.00	32.23	0	+0.12(+0.37%)
Sep 13, 2013	32.02	32.30	31.70	32.11	0	+0.26(+0.81%)
Sep 12, 2013	32.12	32.51	31.80	31.85	0	-0.14(-0.43%)
Sep 11, 2013	32.08	32.25	31.81	31.99	0	-0.09(-0.29%)
Sep 10, 2013	31.69	32.21	31.37	32.08	29,143	+0.50(+1.59%)
Sep 09, 2013	31.35	31.81	31.05	31.58	0	+0.34(+1.10%)
Sep 06, 2013	31.55	31.59	30.72	31.24	0	-0.09(-0.30%)
Sep 05, 2013	31.48	31.54	31.26	31.33	0	-0.03(-0.08%)
Sep 04, 2013	31.36	31.59	31.13	31.36	0	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.