Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.48 -0.37 (-0.49%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.67 18.02 17.16 17.25 238,613 -0.36(-2.02%)
Sep 29, 2009 17.79 17.90 17.57 17.61 190,129 -0.21(-1.21%)
Sep 28, 2009 17.44 18.08 17.33 17.82 128,285 +0.43(+2.47%)
Sep 25, 2009 17.01 17.55 17.01 17.40 168,449 +0.35(+2.03%)
Sep 24, 2009 16.86 17.21 16.83 17.05 216,399 +0.23(+1.34%)
Sep 23, 2009 16.74 16.90 16.43 16.82 606,383 +0.16(+0.97%)
Sep 22, 2009 17.04 17.07 16.64 16.66 425,282 -0.28(-1.64%)
Sep 21, 2009 16.65 17.00 16.65 16.94 413,126 +0.13(+0.75%)
Sep 18, 2009 16.92 16.95 16.71 16.81 324,946 -0.05(-0.28%)
Sep 17, 2009 16.89 16.95 16.69 16.86 119,923 +0.02(+0.09%)
Sep 16, 2009 16.87 16.89 16.68 16.84 179,006 +0.08(+0.50%)
Sep 15, 2009 16.72 16.99 16.71 16.76 146,923 -0.01(-0.03%)
Sep 14, 2009 16.81 16.88 16.66 16.77 355,879 -0.14(-0.81%)
Sep 11, 2009 17.16 17.16 16.88 16.90 145,890 -0.24(-1.38%)
Sep 10, 2009 17.15 17.21 16.93 17.14 98,265 -0.02(-0.09%)
Sep 09, 2009 16.88 17.27 16.78 17.15 154,291 +0.25(+1.49%)
Sep 08, 2009 16.99 17.02 16.65 16.90 216,843 +0.11(+0.66%)
Sep 04, 2009 16.53 16.79 16.42 16.79 167,273 +0.31(+1.88%)
Sep 03, 2009 16.32 16.52 16.04 16.48 154,454 +0.23(+1.39%)
Sep 02, 2009 16.61 16.67 16.23 16.26 198,629 -0.36(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.