Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.66 18.01 17.15 17.24 238,764 -0.36(-2.02%)
Sep 29, 2009 17.78 17.88 17.56 17.60 190,249 -0.21(-1.21%)
Sep 28, 2009 17.43 18.07 17.32 17.81 128,367 +0.43(+2.47%)
Sep 25, 2009 17.00 17.54 17.00 17.38 168,555 +0.35(+2.03%)
Sep 24, 2009 16.84 17.20 16.82 17.04 216,535 +0.23(+1.34%)
Sep 23, 2009 16.73 16.89 16.42 16.81 606,767 +0.16(+0.98%)
Sep 22, 2009 17.03 17.06 16.63 16.65 425,551 -0.28(-1.64%)
Sep 21, 2009 16.64 16.99 16.64 16.93 413,387 +0.13(+0.75%)
Sep 18, 2009 16.91 16.94 16.70 16.80 325,152 -0.05(-0.28%)
Sep 17, 2009 16.88 16.94 16.68 16.85 119,999 +0.02(+0.09%)
Sep 16, 2009 16.86 16.88 16.67 16.83 179,119 +0.08(+0.50%)
Sep 15, 2009 16.71 16.98 16.70 16.75 147,016 -0.01(-0.03%)
Sep 14, 2009 16.80 16.87 16.65 16.76 356,104 -0.14(-0.81%)
Sep 11, 2009 17.15 17.15 16.87 16.89 145,983 -0.24(-1.38%)
Sep 10, 2009 17.14 17.20 16.92 17.13 98,327 -0.02(-0.09%)
Sep 09, 2009 16.87 17.26 16.77 17.14 154,389 +0.25(+1.49%)
Sep 08, 2009 16.98 17.01 16.64 16.89 216,980 +0.11(+0.66%)
Sep 04, 2009 16.52 16.78 16.40 16.78 167,379 +0.31(+1.88%)
Sep 03, 2009 16.31 16.51 16.03 16.47 154,551 +0.23(+1.39%)
Sep 02, 2009 16.60 16.66 16.22 16.25 198,755 -0.36(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.