Indicators

Safety Ins Group Inc (NQ: SAFT )

75.98 -0.39 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.20	19.20	18.72	18.84	174,320	-0.32(-1.70%)
Sep 27, 2007	18.80	19.23	18.59	19.16	218,244	+0.38(+2.01%)
Sep 26, 2007	18.47	18.91	18.33	18.78	235,564	+0.37(+1.99%)
Sep 25, 2007	18.57	18.58	18.25	18.42	361,393	-0.23(-1.24%)
Sep 24, 2007	18.93	19.04	18.60	18.65	167,260	-0.21(-1.11%)
Sep 21, 2007	19.33	19.33	18.86	18.86	525,309	-0.30(-1.59%)
Sep 20, 2007	19.49	19.51	19.10	19.16	237,558	-0.30(-1.56%)
Sep 19, 2007	19.37	19.64	19.16	19.47	235,793	+0.23(+1.17%)
Sep 18, 2007	18.53	19.28	18.41	19.24	414,555	+0.85(+4.62%)
Sep 17, 2007	18.40	18.53	18.38	18.39	370,267	-0.06(-0.31%)
Sep 14, 2007	18.61	18.64	18.40	18.45	266,367	-0.19(-1.01%)
Sep 13, 2007	18.76	18.81	18.53	18.64	165,108	-0.04(-0.20%)
Sep 12, 2007	18.66	18.67	18.08	18.67	376,844	+0.01(+0.06%)
Sep 11, 2007	18.57	18.70	18.31	18.66	288,658	+0.23(+1.22%)
Sep 10, 2007	18.31	18.55	17.85	18.44	199,610	+0.28(+1.56%)
Sep 07, 2007	18.24	18.51	18.07	18.16	163,114	-0.34(-1.84%)
Sep 06, 2007	18.43	18.50	18.24	18.50	357,088	+0.19(+1.06%)
Sep 05, 2007	18.17	18.59	18.04	18.30	591,680	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.