Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.19	19.19	18.71	18.82	174,430	-0.32(-1.70%)
Sep 27, 2007	18.79	19.22	18.58	19.15	218,382	+0.38(+2.01%)
Sep 26, 2007	18.46	18.90	18.32	18.77	235,713	+0.37(+1.99%)
Sep 25, 2007	18.56	18.57	18.24	18.41	361,621	-0.23(-1.24%)
Sep 24, 2007	18.91	19.02	18.58	18.64	167,366	-0.21(-1.11%)
Sep 21, 2007	19.32	19.32	18.85	18.85	525,641	-0.30(-1.59%)
Sep 20, 2007	19.47	19.50	19.09	19.15	237,708	-0.30(-1.56%)
Sep 19, 2007	19.35	19.63	19.15	19.45	235,942	+0.23(+1.17%)
Sep 18, 2007	18.52	19.26	18.40	19.23	414,817	+0.85(+4.62%)
Sep 17, 2007	18.39	18.52	18.36	18.38	370,501	-0.06(-0.31%)
Sep 14, 2007	18.59	18.63	18.38	18.44	266,535	-0.19(-1.01%)
Sep 13, 2007	18.75	18.79	18.52	18.63	165,212	-0.04(-0.20%)
Sep 12, 2007	18.65	18.66	18.07	18.66	377,082	+0.01(+0.06%)
Sep 11, 2007	18.56	18.68	18.30	18.65	288,841	+0.23(+1.22%)
Sep 10, 2007	18.30	18.54	17.84	18.43	199,736	+0.28(+1.56%)
Sep 07, 2007	18.23	18.50	18.06	18.14	163,217	-0.34(-1.84%)
Sep 06, 2007	18.42	18.48	18.23	18.48	357,314	+0.19(+1.06%)
Sep 05, 2007	18.16	18.58	18.03	18.29	592,054	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.