Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 19.19 19.19 18.71 18.82 174,430 -0.32(-1.70%)
Sep 27, 2007 18.79 19.22 18.58 19.15 218,382 +0.38(+2.01%)
Sep 26, 2007 18.46 18.90 18.32 18.77 235,713 +0.37(+1.99%)
Sep 25, 2007 18.56 18.57 18.24 18.41 361,621 -0.23(-1.24%)
Sep 24, 2007 18.91 19.02 18.58 18.64 167,366 -0.21(-1.11%)
Sep 21, 2007 19.32 19.32 18.85 18.85 525,641 -0.30(-1.59%)
Sep 20, 2007 19.47 19.50 19.09 19.15 237,708 -0.30(-1.56%)
Sep 19, 2007 19.35 19.63 19.15 19.45 235,942 +0.23(+1.17%)
Sep 18, 2007 18.52 19.26 18.40 19.23 414,817 +0.85(+4.62%)
Sep 17, 2007 18.39 18.52 18.36 18.38 370,501 -0.06(-0.31%)
Sep 14, 2007 18.59 18.63 18.38 18.44 266,535 -0.19(-1.01%)
Sep 13, 2007 18.75 18.79 18.52 18.63 165,212 -0.04(-0.20%)
Sep 12, 2007 18.65 18.66 18.07 18.66 377,082 +0.01(+0.06%)
Sep 11, 2007 18.56 18.68 18.30 18.65 288,841 +0.23(+1.22%)
Sep 10, 2007 18.30 18.54 17.84 18.43 199,736 +0.28(+1.56%)
Sep 07, 2007 18.23 18.50 18.06 18.14 163,217 -0.34(-1.84%)
Sep 06, 2007 18.42 18.48 18.23 18.48 357,314 +0.19(+1.06%)
Sep 05, 2007 18.16 18.58 18.03 18.29 592,054 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.