Indicators

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.78	25.92	25.49	25.50	227,326	-0.29(-1.12%)
Sep 28, 2006	25.84	26.04	25.60	25.79	439,117	+0.00(+0.00%)
Sep 27, 2006	25.32	25.98	25.26	25.79	219,392	+0.28(+1.11%)
Sep 26, 2006	25.15	25.83	25.15	25.51	188,714	+0.41(+1.63%)
Sep 25, 2006	24.97	25.21	24.57	25.10	124,616	+0.08(+0.31%)
Sep 22, 2006	24.83	25.02	24.40	25.02	174,085	+0.12(+0.46%)
Sep 21, 2006	24.55	24.91	24.29	24.91	156,772	+0.32(+1.32%)
Sep 20, 2006	24.58	24.86	24.33	24.58	125,128	+0.16(+0.64%)
Sep 19, 2006	24.25	24.58	23.92	24.42	294,638	+0.10(+0.43%)
Sep 18, 2006	24.73	24.95	24.17	24.32	323,225	-0.58(-2.32%)
Sep 15, 2006	25.05	25.41	24.80	24.90	265,838	+0.02(+0.08%)
Sep 14, 2006	24.80	25.50	24.79	24.87	352,368	+0.09(+0.36%)
Sep 13, 2006	25.78	25.86	24.45	24.79	373,211	-0.91(-3.55%)
Sep 12, 2006	26.21	26.42	25.28	25.70	364,549	-0.44(-1.66%)
Sep 11, 2006	26.45	26.55	26.09	26.13	138,465	-0.36(-1.35%)
Sep 08, 2006	26.46	26.53	25.86	26.49	125,359	-0.01(-0.02%)
Sep 07, 2006	26.70	26.82	26.42	26.49	110,472	-0.25(-0.92%)
Sep 06, 2006	27.13	27.40	26.57	26.74	99,009	-0.66(-2.39%)
Sep 05, 2006	26.92	27.52	26.92	27.40	138,968	+0.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.